Is The GDL Fund (GDL) a Buy, Sell, or Hold?
NYSE : GDL
The GDL Fund
$8.4001 USD
-$0.04 (-0.46%)
- Volume
- 6.89K
- Average Volume
- 9.03K
- Market Capitalization
- $94.03M
- P/E Ratio
- 0.00
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $8.67
- Year Low
- $8.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.12
GDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.46 | $8.40 | -0.71% | 6894 |
| 2026-07-17 | $8.45 | $8.44 | -0.12% | 6826 |
| 2026-07-16 | $8.47 | $8.45 | -0.24% | 7500 |
| 2026-07-15 | $8.47 | $8.42 | -0.59% | 16000 |
| 2026-07-14 | $8.46 | $8.43 | -0.35% | 11727 |
| 2026-07-13 | $8.47 | $8.43 | -0.47% | 9200 |
| 2026-07-10 | $8.49 | $8.44 | -0.59% | 14918 |
| 2026-07-09 | $8.47 | $8.49 | 0.24% | 4220 |
| 2026-07-08 | $8.48 | $8.47 | -0.12% | 2917 |
| 2026-07-07 | $8.47 | $8.45 | -0.24% | 8000 |
| 2026-07-06 | $8.49 | $8.47 | -0.24% | 8000 |
| 2026-07-02 | $8.48 | $8.46 | -0.24% | 8000 |
| 2026-07-01 | $8.45 | $8.46 | 0.12% | 9900 |
| 2026-06-30 | $8.38 | $8.47 | 1.07% | 11723 |
| 2026-06-29 | $8.46 | $8.46 | 0.00% | 846 |
| 2026-06-26 | $8.48 | $8.47 | -0.12% | 5736 |
| 2026-06-25 | $8.48 | $8.46 | -0.24% | 2546 |
| 2026-06-24 | $8.46 | $8.46 | 0.00% | 9000 |
| 2026-06-23 | $8.40 | $8.45 | 0.60% | 11900 |
| 2026-06-22 | $8.44 | $8.45 | 0.12% | 10002 |
| 2026-06-18 | $8.38 | $8.41 | 0.36% | 2900 |
| 2026-06-17 | $8.35 | $8.38 | 0.36% | 8842 |
| 2026-06-16 | $8.38 | $8.38 | 0.00% | 22614 |
| 2026-06-15 | $8.44 | $8.41 | -0.36% | 7145 |
| 2026-06-12 | $8.41 | $8.47 | 0.71% | 17122 |
| 2026-06-11 | $8.47 | $8.43 | -0.47% | 16700 |
| 2026-06-10 | $8.46 | $8.42 | -0.47% | 16900 |
| 2026-06-09 | $8.43 | $8.42 | -0.12% | 10619 |
| 2026-06-08 | $8.42 | $8.45 | 0.36% | 8200 |
| 2026-06-05 | $8.50 | $8.45 | -0.59% | 12300 |
| 2026-06-04 | $8.47 | $8.47 | 0.00% | 15119 |
| 2026-06-03 | $8.50 | $8.45 | -0.59% | 8002 |
| 2026-06-02 | $8.46 | $8.46 | 0.00% | 31200 |
| 2026-06-01 | $8.47 | $8.46 | -0.12% | 15305 |
| 2026-05-29 | $8.49 | $8.51 | 0.24% | 4402 |
| 2026-05-28 | $8.51 | $8.48 | -0.35% | 12600 |
| 2026-05-27 | $8.47 | $8.47 | 0.00% | 3100 |
| 2026-05-26 | $8.50 | $8.47 | -0.35% | 6300 |
| 2026-05-22 | $8.49 | $8.46 | -0.35% | 11649 |
| 2026-05-21 | $8.43 | $8.48 | 0.59% | 5103 |
| 2026-05-20 | $8.51 | $8.46 | -0.59% | 7800 |
| 2026-05-19 | $8.48 | $8.49 | 0.12% | 8300 |
| 2026-05-18 | $8.42 | $8.46 | 0.48% | 4900 |
| 2026-05-15 | $8.44 | $8.45 | 0.12% | 13732 |
| 2026-05-14 | $8.48 | $8.52 | 0.47% | 4048 |
| 2026-05-13 | $8.51 | $8.46 | -0.59% | 4635 |
| 2026-05-12 | $8.50 | $8.48 | -0.24% | 4516 |
| 2026-05-11 | $8.49 | $8.50 | 0.12% | 4908 |
| 2026-05-08 | $8.52 | $8.50 | -0.23% | 3348 |
| 2026-05-07 | $8.48 | $8.47 | -0.12% | 6100 |
| 2026-05-06 | $8.50 | $8.48 | -0.24% | 6500 |
| 2026-05-05 | $8.44 | $8.45 | 0.12% | 17300 |
| 2026-05-04 | $8.49 | $8.46 | -0.35% | 6729 |
| 2026-05-01 | $8.48 | $8.48 | 0.00% | 5641 |
| 2026-04-30 | $8.42 | $8.45 | 0.36% | 8617 |
| 2026-04-29 | $8.42 | $8.46 | 0.48% | 9440 |
| 2026-04-28 | $8.47 | $8.44 | -0.35% | 14700 |
| 2026-04-27 | $8.49 | $8.48 | -0.12% | 900 |
| 2026-04-24 | $8.45 | $8.45 | 0.00% | 4200 |
| 2026-04-23 | $8.48 | $8.48 | 0.00% | 2400 |
| 2026-04-22 | $8.43 | $8.46 | 0.36% | 3300 |
| 2026-04-21 | $8.43 | $8.42 | -0.12% | 4903 |
| 2026-04-20 | $8.46 | $8.44 | -0.24% | 16200 |
| 2026-04-17 | $8.48 | $8.41 | -0.83% | 7700 |
| 2026-04-16 | $8.40 | $8.43 | 0.36% | 2816 |
| 2026-04-15 | $8.41 | $8.44 | 0.36% | 2208 |
| 2026-04-14 | $8.40 | $8.41 | 0.12% | 7526 |
| 2026-04-13 | $8.41 | $8.38 | -0.36% | 2700 |
| 2026-04-10 | $8.41 | $8.34 | -0.83% | 17900 |
| 2026-04-09 | $8.42 | $8.37 | -0.59% | 9200 |
| 2026-04-08 | $8.37 | $8.40 | 0.36% | 1928 |
| 2026-04-07 | $8.33 | $8.38 | 0.60% | 7224 |
| 2026-04-06 | $8.27 | $8.34 | 0.85% | 4514 |
| 2026-04-02 | $8.31 | $8.30 | -0.12% | 1307 |
| 2026-04-01 | $8.38 | $8.36 | -0.24% | 2900 |
| 2026-03-31 | $8.35 | $8.33 | -0.24% | 6050 |
| 2026-03-30 | $8.34 | $8.32 | -0.24% | 15800 |
| 2026-03-27 | $8.29 | $8.29 | 0.00% | 17700 |
| 2026-03-26 | $8.37 | $8.26 | -1.31% | 10616 |
| 2026-03-25 | $8.44 | $8.32 | -1.42% | 13600 |
| 2026-03-24 | $8.37 | $8.34 | -0.36% | 12100 |
| 2026-03-23 | $8.25 | $8.35 | 1.21% | 13000 |
| 2026-03-20 | $8.28 | $8.24 | -0.48% | 12400 |
| 2026-03-19 | $8.32 | $8.30 | -0.24% | 12000 |
| 2026-03-18 | $8.38 | $8.32 | -0.72% | 22700 |
| 2026-03-17 | $8.46 | $8.36 | -1.18% | 8541 |
| 2026-03-16 | $8.52 | $8.42 | -1.17% | 23316 |
| 2026-03-13 | $8.51 | $8.52 | 0.12% | 5039 |
| 2026-03-12 | $8.49 | $8.51 | 0.24% | 5400 |
| 2026-03-11 | $8.50 | $8.50 | 0.00% | 11600 |