Is Gadsden Dynamic Multi-Asset ETF (GDMA) a Buy, Sell, or Hold?
CBOE : GDMA
Gadsden Dynamic Multi-Asset ETF
$41.455 USD
-$0.2 (-0.49%)
- Volume
- 10.7K
- Average Volume
- 12.84K
- Market Capitalization
- $211.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.04
- Year Low
- $34.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GDMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.25 | $41.45 | 0.48% | 10724 |
| 2026-07-16 | $41.87 | $41.66 | -0.50% | 7502 |
| 2026-07-15 | $41.99 | $41.83 | -0.38% | 9800 |
| 2026-07-14 | $41.71 | $41.73 | 0.05% | 10900 |
| 2026-07-13 | $41.63 | $41.60 | -0.07% | 9600 |
| 2026-07-10 | $42.40 | $41.82 | -1.37% | 14600 |
| 2026-07-09 | $41.85 | $41.89 | 0.10% | 12827 |
| 2026-07-08 | $41.43 | $41.50 | 0.17% | 2200 |
| 2026-07-07 | $41.41 | $41.41 | 0.00% | 3116 |
| 2026-07-06 | $41.86 | $41.84 | -0.05% | 9300 |
| 2026-07-02 | $41.87 | $41.63 | -0.57% | 19537 |
| 2026-07-01 | $42.29 | $42.44 | 0.35% | 106.1K |
| 2026-06-30 | $43.31 | $43.41 | 0.23% | 3400 |
| 2026-06-29 | $42.49 | $42.90 | 0.96% | 3516 |
| 2026-06-26 | $42.69 | $42.45 | -0.56% | 4300 |
| 2026-06-25 | $43.35 | $43.15 | -0.46% | 6726 |
| 2026-06-24 | $42.27 | $42.19 | -0.19% | 11700 |
| 2026-06-23 | $42.29 | $42.49 | 0.47% | 5417 |
| 2026-06-22 | $44.04 | $44.04 | 0.00% | 10916 |
| 2026-06-18 | $43.31 | $43.54 | 0.53% | 21661 |
| 2026-06-17 | $42.75 | $42.37 | -0.89% | 8704 |
| 2026-06-16 | $42.98 | $42.22 | -1.77% | 9645 |
| 2026-06-15 | $42.78 | $43.02 | 0.56% | 9948 |
| 2026-06-12 | $41.98 | $42.06 | 0.19% | 1810 |
| 2026-06-11 | $40.96 | $41.79 | 2.03% | 1100 |
| 2026-06-10 | $41.33 | $40.63 | -1.69% | 2400 |
| 2026-06-09 | $41.84 | $41.00 | -2.01% | 2639 |
| 2026-06-08 | $41.27 | $41.37 | 0.24% | 1947 |
| 2026-06-05 | $41.41 | $40.58 | -2.00% | 2947 |
| 2026-06-04 | $42.49 | $42.49 | 0.00% | 4711 |
| 2026-06-03 | $42.72 | $42.86 | 0.33% | 50800 |
| 2026-06-02 | $42.83 | $42.73 | -0.23% | 18121 |
| 2026-06-01 | $42.13 | $42.25 | 0.28% | 5400 |
| 2026-05-29 | $41.79 | $41.63 | -0.38% | 12000 |
| 2026-05-28 | $41.57 | $41.70 | 0.31% | 12400 |
| 2026-05-27 | $41.75 | $41.60 | -0.36% | 13446 |
| 2026-05-26 | $41.77 | $41.95 | 0.43% | 20900 |
| 2026-05-22 | $41.40 | $41.29 | -0.27% | 13700 |
| 2026-05-21 | $40.81 | $41.23 | 1.03% | 5200 |
| 2026-05-20 | $40.37 | $40.85 | 1.19% | 2822 |
| 2026-05-19 | $40.19 | $40.06 | -0.32% | 10418 |
| 2026-05-18 | $41.12 | $40.50 | -1.51% | 8800 |
| 2026-05-15 | $40.94 | $40.97 | 0.07% | 7600 |
| 2026-05-14 | $42.05 | $42.28 | 0.55% | 10100 |
| 2026-05-13 | $41.92 | $42.29 | 0.88% | 14419 |
| 2026-05-12 | $42.43 | $41.75 | -1.60% | 29000 |
| 2026-05-11 | $42.04 | $42.65 | 1.45% | 32731 |
| 2026-05-08 | $41.42 | $42.12 | 1.69% | 11844 |
| 2026-05-07 | $41.78 | $41.50 | -0.67% | 7500 |
| 2026-05-06 | $42.12 | $42.18 | 0.14% | 2602 |
| 2026-05-05 | $42.18 | $42.14 | -0.09% | 21300 |
| 2026-05-04 | $42.10 | $42.09 | -0.02% | 11004 |
| 2026-05-01 | $42.04 | $42.02 | -0.05% | 15800 |
| 2026-04-30 | $41.92 | $42.06 | 0.33% | 8211 |
| 2026-04-29 | $41.89 | $41.89 | 0.00% | 12400 |
| 2026-04-28 | $41.81 | $41.76 | -0.12% | 17604 |
| 2026-04-27 | $42.00 | $41.98 | -0.05% | 8500 |
| 2026-04-24 | $41.84 | $41.91 | 0.17% | 7300 |
| 2026-04-23 | $41.62 | $41.57 | -0.12% | 12426 |
| 2026-04-22 | $41.41 | $41.64 | 0.56% | 22042 |
| 2026-04-21 | $41.87 | $41.14 | -1.74% | 30400 |
| 2026-04-20 | $41.85 | $41.83 | -0.05% | 8027 |
| 2026-04-17 | $42.50 | $42.01 | -1.15% | 44400 |
| 2026-04-16 | $41.53 | $41.42 | -0.26% | 10600 |
| 2026-04-15 | $41.42 | $41.43 | 0.02% | 46508 |
| 2026-04-14 | $41.10 | $41.55 | 1.09% | 11719 |
| 2026-04-13 | $41.18 | $41.03 | -0.36% | 12904 |
| 2026-04-10 | $40.83 | $40.82 | -0.02% | 10100 |
| 2026-04-09 | $40.77 | $40.81 | 0.10% | 9134 |
| 2026-04-08 | $40.66 | $40.76 | 0.25% | 31344 |
| 2026-04-07 | $40.81 | $40.77 | -0.10% | 12236 |
| 2026-04-06 | $40.80 | $40.80 | 0.00% | 5306 |
| 2026-04-02 | $40.81 | $40.74 | -0.17% | 7900 |
| 2026-04-01 | $40.74 | $40.55 | -0.47% | 7025 |
| 2026-03-31 | $40.53 | $40.70 | 0.42% | 6801 |
| 2026-03-30 | $41.04 | $40.76 | -0.68% | 6737 |
| 2026-03-27 | $40.70 | $40.70 | 0.00% | 2600 |
| 2026-03-26 | $40.80 | $40.69 | -0.27% | 4100 |
| 2026-03-25 | $40.84 | $40.84 | 0.00% | 8500 |
| 2026-03-24 | $40.82 | $40.76 | -0.15% | 15621 |
| 2026-03-23 | $40.90 | $40.80 | -0.24% | 3900 |
| 2026-03-20 | $40.93 | $40.82 | -0.27% | 8900 |
| 2026-03-19 | $41.29 | $40.53 | -1.84% | 5420 |
| 2026-03-18 | $41.17 | $41.05 | -0.29% | 5904 |
| 2026-03-17 | $41.25 | $41.23 | -0.05% | 5100 |
| 2026-03-16 | $41.18 | $41.18 | 0.00% | 6300 |
| 2026-03-13 | $40.95 | $40.83 | -0.29% | 5800 |
| 2026-03-12 | $41.02 | $40.94 | -0.20% | 4325 |
| 2026-03-11 | $41.19 | $41.27 | 0.19% | 1200 |
| 2026-03-10 | $41.36 | $41.29 | -0.17% | 18100 |