Is good natured Products Inc. (GDNP.V) a Buy, Sell, or Hold?
good natured Products Inc.
TSXV:GDNP.V
$0.01 CAD
-$0.01 (-33.33%)
- Volume
- 834.9K
- Average Volume
- 593.57K
- Market Capitalization
- $3.81M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-30 | $0.01 | $0.01 | -50.00% | 248.42K |
| 2024-07-29 | $0.01 | $0.01 | 0.00% | 616.14K |
| 2024-07-26 | $0.01 | $0.01 | -50.00% | 90140 |
| 2024-07-25 | $0.01 | $0.01 | -50.00% | 26290 |
| 2024-07-24 | $0.01 | $0.01 | -50.00% | 4.39M |
| 2024-07-23 | $0.01 | $0.01 | 0.00% | 1.86M |
| 2024-07-22 | $0.01 | $0.01 | 0.00% | 2.55M |
| 2024-07-19 | $0.01 | $0.01 | 0.00% | 541.85K |
| 2024-07-18 | $0.01 | $0.01 | -50.00% | 866.67K |
| 2024-07-17 | $0.01 | $0.01 | -50.00% | 258.67K |
| 2024-07-16 | $0.01 | $0.01 | -50.00% | 80218 |
| 2024-07-15 | $0.01 | $0.01 | 0.00% | 43620 |
| 2024-07-12 | $0.01 | $0.01 | 0.00% | 372.87K |
| 2024-07-11 | $0.01 | $0.01 | 100.00% | 146.85K |
| 2024-07-10 | $0.01 | $0.01 | -50.00% | 542K |
| 2024-07-09 | $0.01 | $0.01 | 0.00% | 562.65K |
| 2024-07-08 | $0.01 | $0.01 | 0.00% | 644.28K |
| 2024-07-05 | $0.01 | $0.01 | 0.00% | 3.57M |
| 2024-07-04 | $0.02 | $0.02 | 0.00% | 860.9K |
| 2024-07-03 | $0.02 | $0.02 | 0.00% | 695.84K |
| 2024-07-02 | $0.02 | $0.02 | 0.00% | 2.4M |
| 2024-06-28 | $0.02 | $0.02 | 0.00% | 168.28K |
| 2024-06-27 | $0.02 | $0.02 | -25.00% | 353.39K |
| 2024-06-26 | $0.02 | $0.02 | 0.00% | 198.79K |
| 2024-06-25 | $0.02 | $0.02 | 0.00% | 76479 |
| 2024-06-24 | $0.02 | $0.02 | 0.00% | 1.11M |
| 2024-06-21 | $0.02 | $0.02 | 0.00% | 144K |
| 2024-06-20 | $0.02 | $0.02 | -25.00% | 91874 |
| 2024-06-19 | $0.02 | $0.02 | 0.00% | 142.65K |
| 2024-06-18 | $0.02 | $0.02 | 0.00% | 159.49K |
| 2024-06-17 | $0.02 | $0.02 | 0.00% | 234.75K |
| 2024-06-14 | $0.02 | $0.02 | 0.00% | 213.16K |
| 2024-06-13 | $0.02 | $0.02 | 33.33% | 156.6K |
| 2024-06-12 | $0.02 | $0.02 | 0.00% | 2.34M |
| 2024-06-11 | $0.03 | $0.02 | -20.00% | 1.26M |
| 2024-06-10 | $0.03 | $0.02 | -20.00% | 98750 |
| 2024-06-07 | $0.03 | $0.03 | 0.00% | 178.71K |
| 2024-06-06 | $0.02 | $0.03 | 25.00% | 134.12K |
| 2024-06-05 | $0.03 | $0.02 | -20.00% | 184.01K |
| 2024-06-04 | $0.03 | $0.02 | -20.00% | 320.04K |
| 2024-06-03 | $0.03 | $0.02 | -20.00% | 22428 |
| 2024-05-31 | $0.03 | $0.02 | -20.00% | 467.17K |
| 2024-05-30 | $0.03 | $0.03 | -16.67% | 3.23M |
| 2024-05-29 | $0.03 | $0.03 | 0.00% | 445.12K |
| 2024-05-28 | $0.04 | $0.03 | -14.29% | 190.66K |
| 2024-05-27 | $0.03 | $0.03 | 0.00% | 204.72K |
| 2024-05-24 | $0.03 | $0.03 | 0.00% | 640.7K |
| 2024-05-23 | $0.03 | $0.03 | 0.00% | 346.87K |
| 2024-05-22 | $0.03 | $0.03 | 0.00% | 296.25K |
| 2024-05-21 | $0.03 | $0.03 | 0.00% | 270.92K |
| 2024-05-17 | $0.04 | $0.03 | -14.29% | 365.7K |
| 2024-05-16 | $0.03 | $0.03 | -16.67% | 937.28K |
| 2024-05-15 | $0.04 | $0.03 | -14.29% | 637.53K |
| 2024-05-14 | $0.04 | $0.04 | 0.00% | 1.19M |
| 2024-05-13 | $0.03 | $0.04 | 16.67% | 1.17M |
| 2024-05-10 | $0.03 | $0.03 | 0.00% | 2.1M |
| 2024-05-09 | $0.04 | $0.03 | -37.50% | 3.33M |
| 2024-05-08 | $0.05 | $0.04 | -20.00% | 1.18M |
| 2024-05-07 | $0.05 | $0.05 | -10.00% | 802.04K |
| 2024-05-06 | $0.06 | $0.06 | 0.00% | 75100 |
| 2024-05-03 | $0.05 | $0.06 | 10.00% | 22762 |
| 2024-05-02 | $0.06 | $0.06 | 0.00% | 149.1K |
| 2024-05-01 | $0.06 | $0.05 | -9.09% | 25830 |
| 2024-04-30 | $0.06 | $0.06 | 0.00% | 37722 |
| 2024-04-29 | $0.06 | $0.06 | 0.00% | 217.43K |
| 2024-04-26 | $0.05 | $0.06 | 10.00% | 37500 |
| 2024-04-25 | $0.06 | $0.06 | 0.00% | 101.91K |
| 2024-04-24 | $0.06 | $0.05 | -9.09% | 252.77K |
| 2024-04-23 | $0.06 | $0.05 | -9.09% | 70252 |
| 2024-04-22 | $0.05 | $0.05 | 0.00% | 58606 |
| 2024-04-19 | $0.06 | $0.05 | -9.09% | 46381 |
| 2024-04-18 | $0.06 | $0.05 | -9.09% | 59102 |
| 2024-04-17 | $0.06 | $0.06 | 0.00% | 401.32K |
| 2024-04-16 | $0.06 | $0.05 | -9.09% | 219.08K |
| 2024-04-15 | $0.06 | $0.06 | -8.33% | 101.36K |
| 2024-04-12 | $0.06 | $0.06 | 0.00% | 268.73K |
| 2024-04-11 | $0.07 | $0.06 | -15.38% | 893.53K |
| 2024-04-10 | $0.07 | $0.07 | 0.00% | 89820 |
| 2024-04-09 | $0.07 | $0.07 | 0.00% | 39011 |
| 2024-04-08 | $0.07 | $0.07 | 0.00% | 54649 |
| 2024-04-05 | $0.07 | $0.07 | -7.14% | 55855 |
| 2024-04-04 | $0.07 | $0.07 | -7.14% | 104.29K |
| 2024-04-03 | $0.07 | $0.07 | 0.00% | 21780 |
| 2024-04-02 | $0.07 | $0.07 | 0.00% | 20538 |
| 2024-04-01 | $0.07 | $0.07 | 0.00% | 37154 |
| 2024-03-28 | $0.07 | $0.07 | 7.69% | 31713 |
| 2024-03-27 | $0.07 | $0.07 | 0.00% | 114.26K |
| 2024-03-26 | $0.06 | $0.06 | 0.00% | 106.03K |
| 2024-03-25 | $0.07 | $0.07 | 0.00% | 101.69K |
| 2024-03-22 | $0.07 | $0.07 | 0.00% | 91517 |
Get the Latest News and Ratings for Your Stocks