Is Green Dot Corporation (GDOT) a Buy, Sell, or Hold?
NYSE : GDOT
Green Dot Corporation — Stock Chart
$13.26 USD
$0.11 (0.84%)
- Volume
- 366.52K
- Average Volume
- 439.55K
- Market Capitalization
- $751.58M
- P/E Ratio
- -27.62
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $15.41
- Year Low
- $9.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
GDOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $13.06 | $13.26 | 1.53% | 366.52K |
| 2026-08-07 | $13.42 | $13.15 | -2.01% | 247.5K |
| 2026-08-06 | $13.48 | $13.39 | -0.67% | 241.8K |
| 2026-08-05 | $13.20 | $13.48 | 2.12% | 549.4K |
| 2026-08-04 | $13.31 | $13.20 | -0.83% | 544.64K |
| 2026-08-03 | $13.10 | $13.31 | 1.60% | 407.04K |
| 2026-07-31 | $13.07 | $13.11 | 0.31% | 188.01K |
| 2026-07-30 | $13.23 | $13.11 | -0.91% | 451.83K |
| 2026-07-29 | $13.35 | $13.24 | -0.82% | 327.1K |
| 2026-07-28 | $13.17 | $13.38 | 1.59% | 383.7K |
| 2026-07-27 | $13.40 | $13.16 | -1.79% | 325.64K |
| 2026-07-24 | $13.16 | $13.28 | 0.91% | 215.9K |
| 2026-07-23 | $13.27 | $13.10 | -1.28% | 348.11K |
| 2026-07-22 | $13.30 | $13.29 | -0.08% | 264.72K |
| 2026-07-21 | $13.32 | $13.38 | 0.45% | 282.3K |
| 2026-07-20 | $13.39 | $13.38 | -0.07% | 248.1K |
| 2026-07-17 | $13.36 | $13.40 | 0.30% | 294.91K |
| 2026-07-16 | $13.72 | $13.51 | -1.53% | 526.21K |
| 2026-07-15 | $13.34 | $13.46 | 0.90% | 388.44K |
| 2026-07-14 | $13.45 | $13.33 | -0.89% | 208.8K |
| 2026-07-13 | $13.35 | $13.41 | 0.45% | 246.98K |
| 2026-07-10 | $13.32 | $13.32 | 0.00% | 170.44K |
| 2026-07-09 | $13.23 | $13.31 | 0.60% | 249.1K |
| 2026-07-08 | $13.25 | $13.23 | -0.15% | 246.4K |
| 2026-07-07 | $13.34 | $13.30 | -0.30% | 244.64K |
| 2026-07-06 | $13.41 | $13.26 | -1.12% | 587.4K |
| 2026-07-02 | $13.48 | $13.35 | -0.96% | 516.21K |
| 2026-07-01 | $13.56 | $13.50 | -0.44% | 721.5K |
| 2026-06-30 | $13.29 | $13.51 | 1.66% | 430.81K |
| 2026-06-29 | $13.40 | $13.34 | -0.45% | 255K |
| 2026-06-26 | $13.35 | $13.36 | 0.07% | 1.4M |
| 2026-06-25 | $13.62 | $13.40 | -1.62% | 417.5K |
| 2026-06-24 | $13.24 | $13.54 | 2.27% | 762.2K |
| 2026-06-23 | $12.96 | $13.20 | 1.85% | 817.34K |
| 2026-06-22 | $12.85 | $12.92 | 0.54% | 476.72K |
| 2026-06-18 | $12.86 | $12.75 | -0.86% | 996.25K |
| 2026-06-17 | $12.88 | $12.79 | -0.70% | 475.3K |
| 2026-06-16 | $12.94 | $12.95 | 0.08% | 397.5K |
| 2026-06-15 | $13.10 | $12.82 | -2.14% | 342.14K |
| 2026-06-12 | $13.05 | $13.09 | 0.31% | 367.9K |
| 2026-06-11 | $12.88 | $12.98 | 0.78% | 480.49K |
| 2026-06-10 | $12.83 | $12.87 | 0.31% | 400.4K |
| 2026-06-09 | $12.80 | $12.75 | -0.39% | 487.5K |
| 2026-06-08 | $12.75 | $12.75 | 0.00% | 303.2K |
| 2026-06-05 | $12.78 | $12.66 | -0.94% | 395.5K |
| 2026-06-04 | $12.51 | $12.81 | 2.40% | 1.08M |
| 2026-06-03 | $12.65 | $12.44 | -1.66% | 570.1K |
| 2026-06-02 | $12.72 | $12.68 | -0.31% | 547.3K |
| 2026-06-01 | $12.90 | $12.77 | -1.01% | 543.7K |
| 2026-05-29 | $12.94 | $12.87 | -0.54% | 405.74K |
| 2026-05-28 | $12.90 | $12.94 | 0.31% | 273.9K |
| 2026-05-27 | $12.86 | $12.96 | 0.78% | 312.5K |
| 2026-05-26 | $12.78 | $12.84 | 0.47% | 390.94K |
| 2026-05-22 | $12.86 | $12.78 | -0.62% | 342.81K |
| 2026-05-21 | $12.82 | $12.86 | 0.31% | 472.6K |
| 2026-05-20 | $12.63 | $12.91 | 2.22% | 878.14K |
| 2026-05-19 | $12.62 | $12.64 | 0.16% | 307.44K |
| 2026-05-18 | $12.80 | $12.63 | -1.33% | 449.3K |
| 2026-05-15 | $12.76 | $12.63 | -1.02% | 381.01K |
| 2026-05-14 | $12.72 | $12.86 | 1.10% | 492.8K |
| 2026-05-13 | $12.51 | $12.64 | 1.04% | 498.44K |
| 2026-05-12 | $12.94 | $12.60 | -2.63% | 638.1K |
| 2026-05-11 | $12.55 | $12.42 | -1.04% | 444.56K |
| 2026-05-08 | $12.62 | $12.62 | 0.00% | 292.62K |
| 2026-05-07 | $12.54 | $12.64 | 0.80% | 214.42K |
| 2026-05-06 | $12.50 | $12.56 | 0.48% | 329.4K |
| 2026-05-05 | $12.52 | $12.49 | -0.24% | 257.12K |
| 2026-05-04 | $12.58 | $12.51 | -0.56% | 231.03K |
| 2026-05-01 | $12.61 | $12.62 | 0.08% | 352.22K |
| 2026-04-30 | $12.16 | $12.55 | 3.21% | 398.8K |
| 2026-04-29 | $12.08 | $12.25 | 1.41% | 822.8K |
| 2026-04-28 | $12.18 | $12.14 | -0.33% | 505.93K |
| 2026-04-27 | $12.11 | $12.15 | 0.33% | 438.1K |
| 2026-04-24 | $12.20 | $12.20 | 0.00% | 340.51K |
| 2026-04-23 | $12.19 | $12.22 | 0.25% | 223.61K |
| 2026-04-22 | $12.29 | $12.22 | -0.57% | 215.2K |
| 2026-04-21 | $12.46 | $12.28 | -1.44% | 303.4K |
| 2026-04-20 | $12.34 | $12.47 | 1.05% | 282.9K |
| 2026-04-17 | $12.24 | $12.40 | 1.31% | 477.7K |
| 2026-04-16 | $11.96 | $12.06 | 0.84% | 329.73K |
| 2026-04-15 | $11.80 | $12.04 | 2.03% | 347.13K |
| 2026-04-14 | $11.71 | $11.81 | 0.85% | 325.6K |
| 2026-04-13 | $11.49 | $11.75 | 2.26% | 375.08K |
| 2026-04-10 | $11.60 | $11.54 | -0.52% | 413.84K |
| 2026-04-09 | $11.37 | $11.62 | 2.20% | 482.62K |
| 2026-04-08 | $11.35 | $11.47 | 1.06% | 901.14K |
| 2026-04-07 | $11.20 | $11.10 | -0.89% | 580.68K |
| 2026-04-06 | $11.06 | $11.20 | 1.27% | 831.5K |
| 2026-04-02 | $11.18 | $11.09 | -0.81% | 660K |
| 2026-04-01 | $11.22 | $11.20 | -0.18% | 311.21K |