Is Guardian Directed Premium Yield Portfolio Hedge ETF Units (GDPY.TO) a Buy, Sell, or Hold?
TSX : GDPY.TO
Guardian Directed Premium Yield Portfolio Hedge ETF Units — Stock Chart
$16.52 CAD
$0.03 (0.18%)
- Volume
- 8.4K
- Average Volume
- 5.47K
- Market Capitalization
- $96.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.24
- Year Low
- $16.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GDPY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $16.78 | $16.75 | -0.18% | 2100 |
| 2026-04-24 | $16.77 | $16.87 | 0.60% | 10086 |
| 2026-04-23 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-22 | $16.94 | $17.00 | 0.35% | 4000 |
| 2026-04-21 | $17.06 | $17.07 | 0.06% | 2750 |
| 2026-04-20 | $17.10 | $17.14 | 0.23% | 7800 |
| 2026-04-17 | $17.13 | $17.13 | 0.00% | - |
| 2026-04-16 | $17.13 | $17.13 | 0.00% | - |
| 2026-04-15 | $17.04 | $17.13 | 0.53% | 25800 |
| 2026-04-14 | $16.92 | $17.00 | 0.47% | 800 |
| 2026-04-13 | $16.71 | $16.89 | 1.08% | 100 |
| 2026-04-10 | $16.58 | $16.66 | 0.48% | 1100 |
| 2026-04-09 | $16.72 | $16.80 | 0.48% | 6350 |
| 2026-04-08 | $16.71 | $16.92 | 1.26% | 10500 |
| 2026-04-07 | $16.71 | $16.68 | -0.18% | 1000 |
| 2026-04-06 | $16.66 | $16.69 | 0.18% | 11100 |
| 2026-04-02 | $16.59 | $16.67 | 0.48% | 400 |
| 2026-04-01 | $16.61 | $16.62 | 0.06% | 29200 |
| 2026-03-31 | $16.54 | $16.64 | 0.60% | 8400 |
| 2026-03-30 | $16.48 | $16.49 | 0.06% | 1900 |
| 2026-03-27 | $16.35 | $16.30 | -0.31% | 4400 |
| 2026-03-26 | $16.55 | $16.56 | 0.06% | 500 |
| 2026-03-25 | $16.84 | $16.84 | 0.00% | - |
| 2026-03-24 | $16.82 | $16.85 | 0.18% | 800 |
| 2026-03-23 | $16.90 | $16.90 | 0.00% | 932 |
| 2026-03-20 | $17.02 | $16.97 | -0.29% | 3818 |
| 2026-03-19 | $17.07 | $17.09 | 0.12% | 18387 |
| 2026-03-18 | $17.23 | $17.20 | -0.17% | 7651 |
| 2026-03-17 | $17.54 | $17.54 | 0.00% | 10500 |
| 2026-03-16 | $17.40 | $17.39 | -0.06% | 9800 |
| 2026-03-13 | $17.29 | $17.23 | -0.35% | 21400 |
| 2026-03-12 | $17.49 | $17.49 | 0.00% | - |
| 2026-03-11 | $17.39 | $17.46 | 0.40% | 8700 |
| 2026-03-10 | $17.64 | $17.55 | -0.51% | 1600 |
| 2026-03-09 | $17.63 | $17.63 | 0.00% | 710 |
| 2026-03-06 | $17.62 | $17.58 | -0.23% | 900 |
| 2026-03-05 | $17.79 | $17.78 | -0.06% | 5550 |
| 2026-03-04 | $17.98 | $17.95 | -0.17% | 3750 |
| 2026-03-03 | $17.74 | $17.91 | 0.96% | 7598 |
| 2026-03-02 | $18.00 | $18.08 | 0.44% | 5976 |
| 2026-02-27 | $18.22 | $18.20 | -0.11% | 24522 |
| 2026-02-26 | $18.16 | $18.21 | 0.28% | 9000 |
| 2026-02-25 | $18.05 | $18.04 | -0.06% | 700 |
| 2026-02-24 | $17.91 | $17.91 | 0.00% | 5300 |
| 2026-02-23 | $17.74 | $17.70 | -0.23% | 5000 |
| 2026-02-20 | $17.93 | $17.99 | 0.33% | 7050 |
| 2026-02-19 | $17.87 | $17.91 | 0.22% | 6000 |
| 2026-02-18 | $18.01 | $18.00 | -0.06% | 10000 |
| 2026-02-17 | $17.88 | $17.84 | -0.22% | 5471 |
| 2026-02-13 | $17.99 | $17.99 | 0.00% | - |
| 2026-02-12 | $17.96 | $17.95 | -0.06% | 2850 |
| 2026-02-11 | $18.17 | $18.17 | 0.00% | - |
| 2026-02-10 | $18.12 | $18.10 | -0.11% | 11828 |
| 2026-02-09 | $18.00 | $18.00 | 0.00% | 3650 |
| 2026-02-06 | $18.11 | $18.09 | -0.11% | 11400 |
| 2026-02-05 | $18.31 | $18.31 | 0.00% | - |
| 2026-02-04 | $18.29 | $18.31 | 0.11% | 1600 |
| 2026-02-03 | $18.31 | $18.22 | -0.49% | 2010 |
| 2026-02-02 | $18.57 | $18.59 | 0.11% | 45265 |
| 2026-01-30 | $18.47 | $18.47 | 0.00% | 610 |
| 2026-01-29 | $18.27 | $18.27 | 0.00% | 5516 |
| 2026-01-28 | $18.53 | $18.48 | -0.27% | 10200 |
| 2026-01-27 | $18.57 | $18.54 | -0.16% | 3400 |
| 2026-01-26 | $19.03 | $19.03 | 0.00% | - |
| 2026-01-23 | $19.12 | $19.12 | 0.00% | - |
| 2026-01-22 | $19.06 | $19.05 | -0.05% | 1200 |
| 2026-01-21 | $18.76 | $18.76 | 0.00% | 100 |
| 2026-01-20 | $18.50 | $18.76 | 1.41% | 2300 |
| 2026-01-19 | $19.01 | $19.01 | 0.00% | - |
| 2026-01-16 | $19.00 | $18.94 | -0.32% | 2400 |
| 2026-01-15 | $19.15 | $18.85 | -1.57% | 11070 |
| 2026-01-14 | $19.16 | $19.16 | 0.00% | 510 |
| 2026-01-13 | $19.03 | $18.99 | -0.21% | 3325 |
| 2026-01-12 | $19.13 | $19.13 | 0.00% | - |
| 2026-01-09 | $19.20 | $19.06 | -0.73% | 4300 |
| 2026-01-08 | $18.91 | $18.91 | 0.00% | - |
| 2026-01-07 | $18.96 | $18.91 | -0.26% | 4300 |
| 2026-01-06 | $18.93 | $19.00 | 0.37% | 1201 |
| 2026-01-05 | $18.91 | $18.92 | 0.05% | 800 |
| 2026-01-02 | $18.96 | $18.96 | 0.00% | 9952 |
| 2025-12-31 | $18.86 | $18.96 | 0.53% | 9952 |
| 2025-12-30 | $18.92 | $18.90 | -0.11% | 16600 |
| 2025-12-29 | $18.81 | $18.96 | 0.80% | 7500 |
| 2025-12-24 | $18.90 | $18.90 | 0.00% | - |
| 2025-12-23 | $19.01 | $19.01 | 0.00% | - |
| 2025-12-22 | $18.97 | $18.95 | -0.11% | 34800 |
| 2025-12-19 | $18.96 | $18.96 | 0.00% | 13800 |
| 2025-12-18 | $18.94 | $18.90 | -0.21% | 19000 |
| 2025-12-17 | $19.05 | $19.05 | 0.00% | 23951 |
| 2025-12-16 | $19.01 | $18.98 | -0.16% | 23951 |