Is Genedrive Plc (GDR.L) a Buy, Sell, or Hold?
LSE : GDR.L
Genedrive Plc — Stock Chart
$1.05 GBp
$0 (0.0%)
- Volume
- 116.43K
- Average Volume
- 6.88M
- Market Capitalization
- $6.16M
- P/E Ratio
- -0.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
GDR.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.05 | $1.05 | 0.00% | 116.43K |
| 2026-07-23 | $1.02 | $1.05 | 2.94% | 3.04M |
| 2026-07-22 | $1.05 | $1.02 | -2.86% | 9.89M |
| 2026-07-21 | $1.05 | $1.05 | 0.00% | 7.46M |
| 2026-07-20 | $1.05 | $1.05 | 0.00% | 1.13M |
| 2026-07-17 | $1.05 | $1.05 | 0.00% | 10.21M |
| 2026-07-16 | $1.05 | $1.20 | 14.29% | 2.58M |
| 2026-07-15 | $1.13 | $1.05 | -7.08% | 10.06M |
| 2026-07-14 | $1.20 | $1.13 | -5.83% | 12.82M |
| 2026-07-13 | $1.01 | $1.18 | 16.83% | 7.39M |
| 2026-07-10 | $1.25 | $1.27 | 1.60% | 4.32M |
| 2026-07-09 | $1.23 | $1.23 | 0.00% | 1.07M |
| 2026-07-08 | $1.23 | $1.23 | 0.00% | 4.09M |
| 2026-07-07 | $1.30 | $1.23 | -5.38% | 2.97M |
| 2026-07-06 | $1.30 | $1.30 | 0.00% | 2.61M |
| 2026-07-03 | $1.30 | $1.30 | 0.00% | 2.36M |
| 2026-07-02 | $1.31 | $1.30 | -0.76% | 130.23K |
| 2026-07-01 | $1.35 | $1.30 | -3.70% | 813.15K |
| 2026-06-30 | $1.30 | $1.30 | 0.00% | 3.31M |
| 2026-06-29 | $1.45 | $1.30 | -10.34% | 13.58M |
| 2026-06-26 | $1.35 | $1.30 | -3.70% | 2.31M |
| 2026-06-25 | $1.30 | $1.30 | 0.00% | 1.11M |
| 2026-06-24 | $1.30 | $1.30 | 0.00% | 5.29M |
| 2026-06-23 | $1.27 | $1.30 | 2.36% | 3.35M |
| 2026-06-22 | $1.30 | $1.27 | -2.31% | 965.98K |
| 2026-06-19 | $1.30 | $1.30 | 0.00% | 2.27M |
| 2026-06-18 | $1.30 | $1.30 | 0.00% | 1.2M |
| 2026-06-17 | $1.23 | $1.23 | 0.00% | 234.42K |
| 2026-06-16 | $1.20 | $1.23 | 2.50% | 4.13M |
| 2026-06-15 | $1.20 | $1.20 | 0.00% | 10.26M |
| 2026-06-12 | $1.18 | $1.20 | 1.69% | 4.12M |
| 2026-06-11 | $1.23 | $1.18 | -4.07% | 4.09M |
| 2026-06-10 | $1.25 | $1.23 | -1.60% | 4.15M |
| 2026-06-09 | $1.33 | $1.30 | -2.26% | 4.34M |
| 2026-06-08 | $1.40 | $1.33 | -5.00% | 6.88M |
| 2026-06-05 | $1.40 | $1.33 | -5.00% | 3.29M |
| 2026-06-04 | $1.23 | $1.25 | 1.63% | 8.11M |
| 2026-06-03 | $1.30 | $1.23 | -5.38% | 12.86M |
| 2026-06-02 | $1.40 | $1.30 | -7.14% | 3.95M |
| 2026-06-01 | $1.30 | $1.38 | 6.15% | 18.78M |
| 2026-05-29 | $1.27 | $1.30 | 2.36% | 6.7M |
| 2026-05-28 | $1.23 | $1.27 | 3.25% | 9.55M |
| 2026-05-27 | $1.20 | $1.23 | 2.50% | 12.76M |
| 2026-05-26 | $1.20 | $1.20 | 0.00% | 25.24M |
| 2026-05-22 | $1.10 | $1.15 | 4.55% | 2.93M |
| 2026-05-21 | $1.10 | $1.10 | 0.00% | 1.33M |
| 2026-05-20 | $1.10 | $1.10 | 0.00% | 3.81M |
| 2026-05-19 | $1.10 | $1.10 | 0.00% | 2.63M |
| 2026-05-18 | $1.08 | $1.10 | 1.85% | 7.35M |
| 2026-05-15 | $1.08 | $1.08 | 0.00% | 11.05M |
| 2026-05-14 | $1.00 | $1.08 | 8.00% | 25.02M |
| 2026-05-13 | $1.02 | $1.00 | -1.96% | 6.61M |
| 2026-05-12 | $1.10 | $1.02 | -7.27% | 5.8M |
| 2026-05-11 | $1.05 | $1.10 | 4.76% | 19.28M |
| 2026-05-08 | $0.95 | $1.05 | 10.53% | 47.43M |
| 2026-05-07 | $0.95 | $0.95 | 0.00% | 1.09M |
| 2026-05-06 | $0.95 | $0.95 | 0.00% | 3.27M |
| 2026-05-05 | $0.95 | $0.95 | 0.00% | 5.28M |
| 2026-05-01 | $0.93 | $0.95 | 2.70% | 10.36M |
| 2026-04-30 | $0.92 | $0.93 | 1.09% | 12M |
| 2026-04-29 | $0.92 | $0.92 | 0.00% | 1.58M |
| 2026-04-28 | $0.98 | $0.92 | -6.15% | 2.22M |
| 2026-04-27 | $0.93 | $0.98 | 5.41% | 6.45M |
| 2026-04-24 | $0.93 | $0.93 | 0.00% | 6.92M |
| 2026-04-23 | $0.93 | $0.93 | 0.00% | 4.25M |
| 2026-04-22 | $0.98 | $0.95 | -2.56% | 12.11M |
| 2026-04-21 | $1.02 | $0.95 | -6.86% | 8.27M |
| 2026-04-20 | $0.95 | $1.00 | 5.26% | 8.15M |
| 2026-04-17 | $0.95 | $0.95 | 0.00% | 5.57M |
| 2026-04-16 | $0.95 | $0.95 | 0.00% | 8.07M |
| 2026-04-15 | $0.95 | $0.95 | 0.00% | 1.8M |
| 2026-04-14 | $0.93 | $0.95 | 2.70% | 3.77M |
| 2026-04-13 | $0.95 | $0.93 | -2.63% | 4.89M |
| 2026-04-10 | $0.90 | $0.95 | 5.56% | 766.24K |
| 2026-04-09 | $0.95 | $0.95 | 0.00% | 496.18K |
| 2026-04-08 | $0.90 | $0.95 | 5.56% | 4.59M |
| 2026-04-07 | $0.95 | $0.95 | 0.00% | 8.42M |
| 2026-04-02 | $0.95 | $0.95 | 0.00% | 1.56M |
| 2026-04-01 | $0.90 | $0.95 | 5.56% | 1.46M |
| 2026-03-31 | $0.95 | $0.95 | 0.00% | 1.81M |
| 2026-03-30 | $0.98 | $0.95 | -2.56% | 2.24M |
| 2026-03-27 | $1.05 | $0.98 | -7.14% | 7.66M |
| 2026-03-26 | $1.08 | $1.05 | -2.78% | 4.82M |
| 2026-03-25 | $1.05 | $1.08 | 2.86% | 2.83M |
| 2026-03-24 | $1.00 | $1.05 | 5.00% | 1.81M |
| 2026-03-23 | $1.10 | $1.00 | -9.09% | 5.23M |
| 2026-03-20 | $1.02 | $1.05 | 2.94% | 2.23M |
| 2026-03-19 | $1.05 | $1.02 | -2.86% | 4.22M |
| 2026-03-18 | $1.02 | $1.05 | 2.94% | 1.32M |
| 2026-03-17 | $1.05 | $1.02 | -2.86% | 1.81M |