Loading live market data…

Gold Reserve Inc.

OTC:GDRZF

$4.55 USD

-$0.14 (-2.99%)

Volume
7.76K
Average Volume
69.04K
Market Capitalization
$549.09M
P/E Ratio
-15.39
Dividend Yield
0.00%
Price Target
$
Year High
$5.60
Year Low
$1.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.17
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.72 $4.55 -3.60% 11110
2026-07-14 $4.64 $4.69 1.08% 23632
2026-07-13 $4.56 $4.65 1.97% 22500
2026-07-10 $4.60 $4.62 0.43% 43800
2026-07-09 $4.59 $4.65 1.31% 1200
2026-07-08 $4.66 $4.62 -0.86% 34300
2026-07-07 $4.64 $4.56 -1.72% 24800
2026-07-06 $4.50 $4.56 1.33% 22222
2026-07-02 $4.65 $4.64 -0.22% 5200
2026-07-01 $4.51 $4.64 2.88% 210.7K
2026-06-30 $4.47 $4.60 2.91% 75001
2026-06-29 $4.45 $4.56 2.47% 51700
2026-06-26 $4.57 $4.55 -0.44% 61900
2026-06-25 $4.21 $4.54 7.84% 136K
2026-06-24 $4.35 $4.37 0.46% 388.4K
2026-06-23 $4.36 $4.34 -0.46% 32200
2026-06-22 $4.78 $4.53 -5.23% 57200
2026-06-18 $4.54 $4.86 7.05% 80400
2026-06-17 $4.64 $4.73 1.94% 20000
2026-06-16 $4.70 $4.74 0.85% 45231
2026-06-15 $4.83 $4.91 1.66% 36700
2026-06-12 $4.84 $4.86 0.41% 23701
2026-06-11 $4.88 $4.83 -1.02% 20548
2026-06-10 $4.90 $4.90 0.00% 10300
2026-06-09 $4.81 $4.90 1.87% 51300
2026-06-08 $4.82 $4.83 0.21% 4831
2026-06-05 $4.80 $4.83 0.63% 55920
2026-06-04 $4.99 $4.99 0.00% 216.9K
2026-06-03 $4.91 $4.98 1.43% 45200
2026-06-02 $4.88 $4.93 1.02% 2718
2026-06-01 $4.80 $4.93 2.71% 58741
2026-05-29 $4.60 $4.69 1.96% 48500
2026-05-28 $4.53 $4.59 1.32% 3100
2026-05-27 $4.60 $4.65 1.09% 4707
2026-05-26 $4.71 $4.65 -1.27% 12701
2026-05-22 $4.94 $4.65 -5.87% 2000
2026-05-21 $4.74 $4.85 2.32% 600
2026-05-20 $4.80 $4.99 3.96% 54043
2026-05-19 $4.71 $4.85 2.97% 70000
2026-05-18 $4.92 $4.76 -3.25% 87237
2026-05-15 $4.65 $4.89 5.16% 76339
2026-05-14 $4.32 $4.52 4.63% 46300
2026-05-13 $4.61 $4.50 -2.39% 69500
2026-05-12 $4.39 $4.62 5.24% 65700
2026-05-11 $5.10 $5.00 -1.96% 71200
2026-05-08 $4.61 $5.00 8.46% 32200
2026-05-07 $4.83 $4.74 -1.86% 67400
2026-05-06 $4.46 $4.98 11.66% 365.52K
2026-05-05 $4.10 $4.55 10.98% 462.7K
2026-05-04 $4.04 $4.09 1.24% 182.72K
2026-05-01 $3.98 $3.99 0.25% 6744
2026-04-30 $3.94 $3.95 0.25% 58500
2026-04-29 $3.95 $3.90 -1.27% 58536
2026-04-28 $4.00 $4.00 0.00% 53200
2026-04-27 $3.99 $4.02 0.75% 8143
2026-04-24 $4.00 $4.02 0.50% 53600
2026-04-23 $4.16 $4.00 -3.85% 66434
2026-04-22 $4.26 $4.15 -2.58% 14822
2026-04-21 $4.34 $4.21 -3.00% 70930
2026-04-20 $4.26 $4.31 1.17% 73108
2026-04-17 $4.26 $4.20 -1.41% 89628
2026-04-16 $4.18 $4.25 1.67% 72900
2026-04-15 $4.35 $4.35 0.00% 40500
2026-04-14 $4.28 $4.21 -1.64% 16941
2026-04-13 $4.25 $4.28 0.71% 83500
2026-04-10 $3.91 $4.30 9.97% 54100
2026-04-09 $4.00 $4.18 4.50% 65445
2026-04-08 $4.21 $4.02 -4.51% 36006
2026-04-07 $3.93 $4.00 1.78% 35820
2026-04-06 $4.24 $4.10 -3.30% 78800
2026-04-02 $4.03 $4.05 0.50% 30400
2026-04-01 $3.93 $4.11 4.58% 38049
2026-03-31 $3.99 $4.00 0.25% 39900
2026-03-30 $4.05 $4.01 -0.99% 16300
2026-03-27 $4.12 $4.03 -2.18% 33924
2026-03-26 $4.10 $4.11 0.24% 32446
2026-03-25 $4.20 $4.17 -0.71% 53600
2026-03-24 $4.50 $4.03 -10.44% 121.5K
2026-03-23 $4.28 $4.42 3.27% 137.84K
2026-03-20 $4.43 $4.50 1.58% 144.7K
2026-03-19 $4.10 $4.39 7.07% 136.64K
2026-03-18 $4.38 $4.35 -0.68% 244.1K
2026-03-17 $4.90 $4.40 -10.20% 242.82K
2026-03-16 $4.66 $4.80 3.00% 384K
2026-03-13 $5.20 $4.80 -7.69% 260.3K
2026-03-12 $5.47 $5.21 -4.75% 173.8K
2026-03-11 $5.40 $5.56 2.96% 141.4K
2026-03-10 $5.18 $5.46 5.41% 101.01K
2026-03-09 $4.92 $5.18 5.28% 213.1K
2026-03-06 $4.35 $4.90 12.64% 336.72K