Is The Gabelli Dividend & Income Trust (GDV) a Buy, Sell, or Hold?
NYSE : GDV
The Gabelli Dividend & Income Trust
$29.63 USD
-$0.22 (-0.74%)
- Volume
- 91.86K
- Average Volume
- 117.18K
- Market Capitalization
- $2.59B
- P/E Ratio
- 6.22
- Dividend Yield
- 5.91%
- Price Target
- Year High
- $30.16
- Year Low
- $25.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.14
GDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.54 | $29.63 | 0.30% | 92522 |
| 2026-07-16 | $29.87 | $29.85 | -0.07% | 88239 |
| 2026-07-15 | $29.85 | $29.94 | 0.30% | 84200 |
| 2026-07-14 | $29.72 | $29.90 | 0.61% | 121.9K |
| 2026-07-13 | $29.68 | $29.77 | 0.30% | 92509 |
| 2026-07-10 | $29.69 | $29.68 | -0.03% | 79300 |
| 2026-07-09 | $29.72 | $29.64 | -0.27% | 97300 |
| 2026-07-08 | $29.73 | $29.59 | -0.47% | 102.9K |
| 2026-07-07 | $29.81 | $29.83 | 0.07% | 111.9K |
| 2026-07-06 | $29.60 | $29.82 | 0.74% | 157.9K |
| 2026-07-02 | $29.53 | $29.57 | 0.14% | 49928 |
| 2026-07-01 | $29.45 | $29.45 | 0.00% | 74300 |
| 2026-06-30 | $29.14 | $29.40 | 0.89% | 114.1K |
| 2026-06-29 | $29.05 | $29.20 | 0.52% | 88600 |
| 2026-06-26 | $28.91 | $28.77 | -0.48% | 62705 |
| 2026-06-25 | $28.98 | $29.02 | 0.14% | 71200 |
| 2026-06-24 | $28.80 | $28.78 | -0.07% | 89300 |
| 2026-06-23 | $28.75 | $28.88 | 0.45% | 152.4K |
| 2026-06-22 | $28.92 | $28.97 | 0.17% | 130.7K |
| 2026-06-18 | $29.09 | $28.97 | -0.41% | 104.83K |
| 2026-06-17 | $29.31 | $28.88 | -1.47% | 90607 |
| 2026-06-16 | $29.32 | $29.30 | -0.07% | 76200 |
| 2026-06-15 | $29.23 | $29.30 | 0.24% | 92123 |
| 2026-06-12 | $29.09 | $29.13 | 0.14% | 123.3K |
| 2026-06-11 | $28.67 | $28.99 | 1.12% | 111.4K |
| 2026-06-10 | $28.55 | $28.52 | -0.11% | 153.02K |
| 2026-06-09 | $28.84 | $28.54 | -1.04% | 307.4K |
| 2026-06-08 | $28.73 | $28.61 | -0.42% | 134.54K |
| 2026-06-05 | $29.03 | $28.57 | -1.58% | 165.4K |
| 2026-06-04 | $29.00 | $29.06 | 0.21% | 187.1K |
| 2026-06-03 | $29.21 | $29.02 | -0.65% | 101.5K |
| 2026-06-02 | $29.10 | $29.19 | 0.31% | 131.32K |
| 2026-06-01 | $29.20 | $29.19 | -0.03% | 90824 |
| 2026-05-29 | $29.15 | $29.24 | 0.31% | 130.3K |
| 2026-05-28 | $29.30 | $29.30 | 0.00% | 77300 |
| 2026-05-27 | $29.37 | $29.34 | -0.10% | 77300 |
| 2026-05-26 | $29.38 | $29.28 | -0.34% | 277.92K |
| 2026-05-22 | $29.09 | $29.08 | -0.03% | 99500 |
| 2026-05-21 | $29.05 | $29.03 | -0.07% | 134.7K |
| 2026-05-20 | $28.78 | $29.02 | 0.83% | 113.41K |
| 2026-05-19 | $28.78 | $28.79 | 0.03% | 278.2K |
| 2026-05-18 | $28.78 | $28.81 | 0.10% | 214.1K |
| 2026-05-15 | $28.96 | $28.70 | -0.90% | 139.22K |
| 2026-05-14 | $29.01 | $29.12 | 0.38% | 93917 |
| 2026-05-13 | $29.22 | $29.20 | -0.07% | 77727 |
| 2026-05-12 | $29.19 | $29.14 | -0.17% | 83600 |
| 2026-05-11 | $29.00 | $29.20 | 0.69% | 120.3K |
| 2026-05-08 | $29.16 | $29.09 | -0.24% | 135.1K |
| 2026-05-07 | $29.21 | $29.11 | -0.34% | 77520 |
| 2026-05-06 | $29.06 | $29.27 | 0.72% | 117.01K |
| 2026-05-05 | $29.16 | $29.04 | -0.41% | 141.73K |
| 2026-05-04 | $29.38 | $29.14 | -0.82% | 98841 |
| 2026-05-01 | $29.45 | $29.41 | -0.14% | 77335 |
| 2026-04-30 | $29.20 | $29.31 | 0.38% | 123.63K |
| 2026-04-29 | $29.15 | $28.99 | -0.55% | 143.1K |
| 2026-04-28 | $29.13 | $29.13 | 0.00% | 78300 |
| 2026-04-27 | $29.36 | $29.25 | -0.37% | 72402 |
| 2026-04-24 | $29.30 | $29.29 | -0.03% | 100.22K |
| 2026-04-23 | $29.37 | $29.24 | -0.44% | 141.3K |
| 2026-04-22 | $29.35 | $29.39 | 0.14% | 91000 |
| 2026-04-21 | $29.36 | $29.23 | -0.44% | 70107 |
| 2026-04-20 | $29.22 | $29.21 | -0.03% | 149.3K |
| 2026-04-17 | $28.93 | $29.26 | 1.14% | 228.02K |
| 2026-04-16 | $28.74 | $28.85 | 0.38% | 76730 |
| 2026-04-15 | $28.82 | $28.96 | 0.49% | 82900 |
| 2026-04-14 | $28.59 | $28.87 | 0.98% | 109.8K |
| 2026-04-13 | $28.55 | $28.62 | 0.25% | 61230 |
| 2026-04-10 | $28.59 | $28.59 | 0.00% | 81800 |
| 2026-04-09 | $28.15 | $28.52 | 1.31% | 81800 |
| 2026-04-08 | $28.04 | $28.19 | 0.53% | 75300 |
| 2026-04-07 | $27.36 | $27.46 | 0.37% | 98000 |
| 2026-04-06 | $27.34 | $27.47 | 0.48% | 98455 |
| 2026-04-02 | $27.15 | $27.37 | 0.81% | 52100 |
| 2026-04-01 | $27.17 | $27.40 | 0.85% | 124.5K |
| 2026-03-31 | $26.36 | $26.93 | 2.16% | 89847 |
| 2026-03-30 | $26.30 | $26.21 | -0.34% | 55500 |
| 2026-03-27 | $26.30 | $26.19 | -0.42% | 91627 |
| 2026-03-26 | $26.98 | $26.52 | -1.70% | 106.6K |
| 2026-03-25 | $27.17 | $27.13 | -0.15% | 105.01K |
| 2026-03-24 | $26.67 | $26.88 | 0.79% | 172.72K |
| 2026-03-23 | $26.70 | $26.76 | 0.22% | 161.45K |
| 2026-03-20 | $26.77 | $26.34 | -1.61% | 113K |
| 2026-03-19 | $26.99 | $26.89 | -0.37% | 108.9K |
| 2026-03-18 | $27.39 | $27.12 | -0.99% | 86400 |
| 2026-03-17 | $27.48 | $27.52 | 0.15% | 74900 |
| 2026-03-16 | $27.51 | $27.51 | 0.00% | 85544 |
| 2026-03-13 | $27.36 | $27.28 | -0.29% | 156.1K |
| 2026-03-12 | $27.47 | $27.32 | -0.55% | 86341 |
| 2026-03-11 | $27.73 | $27.72 | -0.04% | 118.95K |
| 2026-03-10 | $27.73 | $27.79 | 0.22% | 104.1K |