Is Global Dividend Growth Split Corp. (GDV.TO) a Buy, Sell, or Hold?
TSX : GDV.TO
Global Dividend Growth Split Corp.
$12.27 CAD
$0.05 (0.41%)
- Volume
- 31.27K
- Average Volume
- 32.96K
- Market Capitalization
- $224.84M
- P/E Ratio
- 4.22
- Dividend Yield
- 8.72%
- Price Target
- Year High
- $12.35
- Year Low
- $9.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $2.28
GDV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.35 | $12.27 | -0.65% | 31365 |
| 2026-07-16 | $12.20 | $12.22 | 0.16% | 17634 |
| 2026-07-15 | $12.20 | $12.24 | 0.33% | 11800 |
| 2026-07-14 | $12.29 | $12.20 | -0.73% | 7700 |
| 2026-07-13 | $12.12 | $12.13 | 0.08% | 12100 |
| 2026-07-10 | $12.20 | $12.18 | -0.16% | 19500 |
| 2026-07-09 | $12.18 | $12.19 | 0.08% | 18901 |
| 2026-07-08 | $12.19 | $12.15 | -0.33% | 23734 |
| 2026-07-07 | $12.13 | $12.22 | 0.74% | 24700 |
| 2026-07-06 | $12.11 | $12.13 | 0.17% | 13235 |
| 2026-07-03 | $11.92 | $12.09 | 1.43% | 15724 |
| 2026-07-02 | $12.08 | $11.91 | -1.41% | 22800 |
| 2026-06-30 | $12.20 | $12.11 | -0.74% | 11000 |
| 2026-06-29 | $12.16 | $12.20 | 0.33% | 5833 |
| 2026-06-26 | $12.14 | $12.23 | 0.74% | 12430 |
| 2026-06-25 | $12.15 | $12.15 | 0.00% | 9909 |
| 2026-06-24 | $11.92 | $12.02 | 0.84% | 13005 |
| 2026-06-23 | $12.11 | $12.07 | -0.33% | 30812 |
| 2026-06-22 | $12.09 | $12.24 | 1.24% | 18928 |
| 2026-06-19 | $12.25 | $12.24 | -0.08% | 12707 |
| 2026-06-18 | $12.02 | $12.18 | 1.33% | 22500 |
| 2026-06-17 | $12.08 | $12.08 | 0.00% | 22035 |
| 2026-06-16 | $12.01 | $12.08 | 0.58% | 24032 |
| 2026-06-15 | $12.13 | $11.88 | -2.06% | 48020 |
| 2026-06-12 | $11.90 | $11.98 | 0.67% | 51400 |
| 2026-06-11 | $11.96 | $11.86 | -0.84% | 27400 |
| 2026-06-10 | $11.90 | $11.86 | -0.34% | 26536 |
| 2026-06-09 | $12.14 | $11.94 | -1.65% | 13000 |
| 2026-06-08 | $11.86 | $11.99 | 1.10% | 33803 |
| 2026-06-05 | $12.10 | $11.83 | -2.23% | 33700 |
| 2026-06-04 | $11.95 | $12.00 | 0.42% | 17334 |
| 2026-06-03 | $12.00 | $12.00 | 0.00% | 44100 |
| 2026-06-02 | $11.93 | $12.06 | 1.09% | 29941 |
| 2026-06-01 | $12.20 | $12.12 | -0.66% | 28600 |
| 2026-05-29 | $12.28 | $12.20 | -0.65% | 13837 |
| 2026-05-28 | $12.25 | $12.30 | 0.41% | 38800 |
| 2026-05-27 | $12.12 | $12.22 | 0.83% | 37600 |
| 2026-05-26 | $12.03 | $12.15 | 1.00% | 25400 |
| 2026-05-25 | $11.90 | $11.97 | 0.59% | 42600 |
| 2026-05-22 | $11.96 | $11.89 | -0.59% | 43600 |
| 2026-05-21 | $11.95 | $11.92 | -0.25% | 27800 |
| 2026-05-20 | $11.75 | $11.93 | 1.53% | 38800 |
| 2026-05-19 | $11.68 | $11.72 | 0.34% | 44326 |
| 2026-05-15 | $11.97 | $11.89 | -0.67% | 31700 |
| 2026-05-14 | $12.00 | $12.03 | 0.25% | 110.2K |
| 2026-05-13 | $12.13 | $12.05 | -0.66% | 75425 |
| 2026-05-12 | $12.20 | $12.14 | -0.49% | 26742 |
| 2026-05-11 | $12.10 | $12.24 | 1.16% | 52704 |
| 2026-05-08 | $12.11 | $12.01 | -0.83% | 39810 |
| 2026-05-07 | $12.03 | $11.99 | -0.33% | 38412 |
| 2026-05-06 | $11.96 | $11.99 | 0.25% | 58066 |
| 2026-05-05 | $11.80 | $11.91 | 0.93% | 28361 |
| 2026-05-04 | $11.85 | $11.80 | -0.42% | 69739 |
| 2026-05-01 | $11.67 | $11.90 | 1.97% | 51806 |
| 2026-04-30 | $11.47 | $11.70 | 2.01% | 33619 |
| 2026-04-29 | $11.57 | $11.52 | -0.43% | 26781 |
| 2026-04-28 | $11.59 | $11.51 | -0.69% | 131.77K |
| 2026-04-27 | $11.44 | $11.36 | -0.70% | 13108 |
| 2026-04-24 | $11.41 | $11.37 | -0.35% | 24297 |
| 2026-04-23 | $11.43 | $11.43 | 0.00% | 15815 |
| 2026-04-22 | $11.18 | $11.43 | 2.24% | 45809 |
| 2026-04-21 | $11.70 | $11.25 | -3.85% | 60825 |
| 2026-04-20 | $11.44 | $11.55 | 0.96% | 12601 |
| 2026-04-17 | $11.41 | $11.53 | 1.05% | 67950 |
| 2026-04-16 | $11.43 | $11.37 | -0.52% | 20151 |
| 2026-04-15 | $11.30 | $11.30 | 0.00% | 39478 |
| 2026-04-14 | $11.10 | $11.28 | 1.62% | 44707 |
| 2026-04-13 | $10.97 | $11.07 | 0.91% | 21570 |
| 2026-04-10 | $10.88 | $11.04 | 1.47% | 29555 |
| 2026-04-09 | $12.16 | $12.55 | 3.21% | 19830 |
| 2026-04-08 | $12.54 | $12.17 | -2.95% | 15200 |
| 2026-04-07 | $12.02 | $11.96 | -0.50% | 17630 |
| 2026-04-06 | $11.91 | $12.01 | 0.84% | 22500 |
| 2026-04-02 | $11.85 | $11.80 | -0.42% | 23946 |
| 2026-04-01 | $11.90 | $11.93 | 0.25% | 21016 |
| 2026-03-31 | $11.53 | $11.70 | 1.47% | 41100 |
| 2026-03-30 | $11.94 | $11.52 | -3.52% | 53517 |
| 2026-03-27 | $12.02 | $11.85 | -1.41% | 23913 |
| 2026-03-26 | $12.16 | $11.99 | -1.40% | 7300 |
| 2026-03-25 | $12.20 | $12.16 | -0.33% | 13427 |
| 2026-03-24 | $11.89 | $12.04 | 1.26% | 14000 |
| 2026-03-23 | $11.52 | $11.99 | 4.08% | 34700 |
| 2026-03-20 | $12.18 | $11.73 | -3.69% | 48900 |
| 2026-03-19 | $12.39 | $12.13 | -2.10% | 39416 |
| 2026-03-18 | $12.39 | $12.36 | -0.24% | 7444 |
| 2026-03-17 | $12.31 | $12.39 | 0.65% | 11200 |
| 2026-03-16 | $12.31 | $12.34 | 0.24% | 13900 |
| 2026-03-13 | $12.39 | $12.40 | 0.08% | 21200 |
| 2026-03-12 | $12.37 | $12.13 | -1.94% | 17930 |
| 2026-03-11 | $12.55 | $12.27 | -2.23% | 18800 |