Is Goodwin PLC (GDWN.L) a Buy, Sell, or Hold?
LSE : GDWN.L
Goodwin PLC — Stock Chart
$18700 GBp
$320 (1.74%)
- Volume
- 2.92K
- Average Volume
- 11.84K
- Market Capitalization
- $1.4B
- P/E Ratio
- 35.35
- Dividend Yield
- 4.34%
- Price Target
- Year High
- $28500.00
- Year Low
- $7100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.13
GDWN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18720.00 | $18740.00 | 0.11% | 2804 |
| 2026-07-23 | $18700.00 | $18380.00 | -1.71% | 6027 |
| 2026-07-22 | $18320.00 | $18420.00 | 0.55% | 7640 |
| 2026-07-21 | $17860.00 | $18320.00 | 2.58% | 6360 |
| 2026-07-20 | $18340.00 | $17540.00 | -4.36% | 8000 |
| 2026-07-17 | $18280.00 | $17820.00 | -2.52% | 6297 |
| 2026-07-16 | $17513.33 | $18020.00 | 2.89% | 4072 |
| 2026-07-15 | $17860.00 | $17560.00 | -1.68% | 5551 |
| 2026-07-14 | $16762.99 | $17480.00 | 4.28% | 8153 |
| 2026-07-13 | $17480.00 | $16820.00 | -3.78% | 5877 |
| 2026-07-10 | $17300.00 | $17160.00 | -0.81% | 7266 |
| 2026-07-09 | $15900.00 | $17100.00 | 7.55% | 11991 |
| 2026-07-08 | $16820.00 | $15860.00 | -5.71% | 16468 |
| 2026-07-07 | $17100.00 | $16880.00 | -1.29% | 9110 |
| 2026-07-06 | $16620.00 | $17860.00 | 7.46% | 6257 |
| 2026-07-03 | $17400.00 | $17640.00 | 1.38% | 6006 |
| 2026-07-02 | $17400.00 | $17280.00 | -0.69% | 8437 |
| 2026-07-01 | $16640.00 | $16940.00 | 1.80% | 9222 |
| 2026-06-30 | $15660.00 | $16360.00 | 4.47% | 7683 |
| 2026-06-29 | $16220.00 | $16040.00 | -1.11% | 7586 |
| 2026-06-26 | $16980.00 | $16220.00 | -4.48% | 6748 |
| 2026-06-25 | $15928.00 | $16400.00 | 2.96% | 9929 |
| 2026-06-24 | $15840.00 | $15900.00 | 0.38% | 6778 |
| 2026-06-23 | $16010.98 | $16080.00 | 0.43% | 10243 |
| 2026-06-22 | $15820.00 | $16120.00 | 1.90% | 12224 |
| 2026-06-19 | $16120.00 | $16180.00 | 0.37% | 40405 |
| 2026-06-18 | $15542.61 | $16420.00 | 5.65% | 6943 |
| 2026-06-17 | $16040.00 | $16020.00 | -0.12% | 7841 |
| 2026-06-16 | $16500.00 | $16200.00 | -1.82% | 12473 |
| 2026-06-15 | $15200.00 | $16280.00 | 7.11% | 14397 |
| 2026-06-12 | $14200.00 | $15180.00 | 6.90% | 8171 |
| 2026-06-11 | $14540.46 | $14640.00 | 0.68% | 2872 |
| 2026-06-10 | $14568.00 | $14480.00 | -0.60% | 5669 |
| 2026-06-09 | $14540.00 | $14460.00 | -0.55% | 5636 |
| 2026-06-08 | $14180.00 | $14540.00 | 2.54% | 6095 |
| 2026-06-05 | $15184.16 | $14720.00 | -3.06% | 5780 |
| 2026-06-04 | $14834.07 | $14880.00 | 0.31% | 5854 |
| 2026-06-03 | $15380.00 | $14380.00 | -6.50% | 12054 |
| 2026-06-02 | $15100.00 | $14880.00 | -1.46% | 10142 |
| 2026-06-01 | $15160.00 | $14460.00 | -4.62% | 10642 |
| 2026-05-29 | $15860.00 | $15060.00 | -5.04% | 10730 |
| 2026-05-28 | $15840.00 | $15300.00 | -3.41% | 9154 |
| 2026-05-27 | $15460.00 | $15520.00 | 0.39% | 17058 |
| 2026-05-26 | $14120.00 | $15380.00 | 8.92% | 24963 |
| 2026-05-22 | $14100.00 | $13940.00 | -1.13% | 8645 |
| 2026-05-21 | $13020.00 | $13460.00 | 3.38% | 9483 |
| 2026-05-20 | $14080.00 | $13620.00 | -3.27% | 11057 |
| 2026-05-19 | $13792.00 | $13300.00 | -3.57% | 15928 |
| 2026-05-18 | $13440.00 | $13680.00 | 1.79% | 16547 |
| 2026-05-15 | $13160.00 | $12780.00 | -2.89% | 16709 |
| 2026-05-14 | $12220.00 | $13240.00 | 8.35% | 23104 |
| 2026-05-13 | $12940.00 | $12480.00 | -3.55% | 12973 |
| 2026-05-12 | $12100.00 | $12480.00 | 3.14% | 16643 |
| 2026-05-11 | $11880.00 | $12180.00 | 2.53% | 16043 |
| 2026-05-08 | $11940.00 | $12180.00 | 2.01% | 14158 |
| 2026-05-07 | $12391.70 | $12480.00 | 0.71% | 17485 |
| 2026-05-06 | $11377.19 | $12380.00 | 8.81% | 27958 |
| 2026-05-05 | $12360.00 | $11460.00 | -7.28% | 14106 |
| 2026-05-01 | $11612.81 | $12040.00 | 3.68% | 9205 |
| 2026-04-30 | $10820.00 | $11520.00 | 6.47% | 19288 |
| 2026-04-29 | $11580.00 | $11100.00 | -4.15% | 15413 |
| 2026-04-28 | $11300.00 | $11140.00 | -1.42% | 11620 |
| 2026-04-27 | $11340.00 | $11300.00 | -0.35% | 13935 |
| 2026-04-24 | $11820.00 | $11320.00 | -4.23% | 22985 |
| 2026-04-23 | $11880.00 | $11900.00 | 0.17% | 10363 |
| 2026-04-22 | $12280.00 | $11940.00 | -2.77% | 19689 |
| 2026-04-21 | $12900.00 | $12060.00 | -6.51% | 25250 |
| 2026-04-20 | $13520.00 | $12900.00 | -4.59% | 14402 |
| 2026-04-17 | $12740.00 | $13600.00 | 6.75% | 12307 |
| 2026-04-16 | $12900.00 | $13200.00 | 2.33% | 10244 |
| 2026-04-15 | $12980.00 | $12780.00 | -1.54% | 9926 |
| 2026-04-14 | $12600.00 | $12860.00 | 2.06% | 19680 |
| 2026-04-13 | $12420.00 | $12560.00 | 1.13% | 11752 |
| 2026-04-10 | $12700.00 | $12740.00 | 0.31% | 19181 |
| 2026-04-09 | $13040.00 | $12640.00 | -3.07% | 19898 |
| 2026-04-08 | $12420.00 | $12680.00 | 2.09% | 25296 |
| 2026-04-07 | $11820.00 | $12280.00 | 3.89% | 22168 |
| 2026-04-02 | $12150.00 | $12200.00 | 0.41% | 17159 |
| 2026-04-01 | $11350.00 | $12300.00 | 8.37% | 23853 |
| 2026-03-31 | $11300.00 | $11200.00 | -0.88% | 29750 |
| 2026-03-30 | $11750.00 | $11350.00 | -3.40% | 26951 |
| 2026-03-27 | $13750.00 | $11900.00 | -13.45% | 31460 |
| 2026-03-26 | $13600.00 | $13150.00 | -3.31% | 19858 |
| 2026-03-25 | $14100.00 | $13700.00 | -2.84% | 26900 |
| 2026-03-24 | $12900.00 | $13650.00 | 5.81% | 85004 |
| 2026-03-23 | $22300.00 | $14654.96 | -34.28% | 144.42K |
| 2026-03-20 | $24222.58 | $22900.00 | -5.46% | 93067 |
| 2026-03-19 | $24200.00 | $24200.00 | 0.00% | 7409 |
| 2026-03-18 | $25200.00 | $25300.00 | 0.40% | 9290 |
| 2026-03-17 | $25600.00 | $24700.00 | -3.52% | 7318 |