Loading live market data…

General Dynamics Corporation

XETRA:GDX.DE

$322.8 EUR

-$4.7 (-1.44%)

Volume
32
Average Volume
63
Market Capitalization
$87.29B
P/E Ratio
22.70
Dividend Yield
1.69%
Price Target
$
Year High
$330.10
Year Low
$250.85
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$1.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $324.50 $322.80 -0.52% 32
2026-07-14 $326.90 $327.50 0.18% 24
2026-07-13 $326.40 $326.90 0.15% 10
2026-07-10 $326.30 $326.30 0.00% 152
2026-07-09 $325.50 $325.50 0.00% 152
2026-07-08 $328.30 $326.50 -0.55% 152
2026-07-07 $330.10 $329.30 -0.24% 30
2026-07-06 $327.70 $327.40 -0.09% 32
2026-07-03 $324.90 $324.90 0.00% 10
2026-07-02 $310.00 $323.40 4.32% 194
2026-07-01 $307.40 $307.40 0.00% 2
2026-06-30 $298.30 $298.30 0.00% -
2026-06-29 $298.30 $298.30 0.00% 2
2026-06-26 $306.10 $306.10 0.00% 7
2026-06-25 $311.00 $304.70 -2.03% 90
2026-06-24 $305.00 $305.00 0.00% 42
2026-06-23 $300.00 $305.60 1.87% 129
2026-06-22 $303.60 $301.40 -0.72% 40
2026-06-19 $299.90 $303.20 1.10% 8
2026-06-18 $313.50 $308.10 -1.72% 262
2026-06-17 $311.50 $315.50 1.28% 213
2026-06-16 $310.30 $313.10 0.90% 133
2026-06-15 $309.00 $309.00 0.00% 95
2026-06-12 $307.40 $312.60 1.69% 69
2026-06-11 $295.00 $310.20 5.15% 145
2026-06-10 $296.00 $297.50 0.51% 106
2026-06-09 $297.60 $297.30 -0.10% 44
2026-06-08 $298.30 $296.30 -0.67% 26
2026-06-05 $297.90 $299.80 0.64% 31
2026-06-04 $293.20 $293.30 0.03% 3
2026-06-03 $289.20 $293.10 1.35% 23
2026-06-02 $290.00 $289.70 -0.10% 69
2026-06-01 $298.00 $293.00 -1.68% 56
2026-05-29 $298.50 $298.50 0.00% 6
2026-05-28 $298.90 $298.80 -0.03% 22
2026-05-27 $295.40 $294.70 -0.24% 19
2026-05-26 $293.50 $296.00 0.85% 30
2026-05-25 $298.10 $298.10 0.00% 69
2026-05-22 $292.30 $293.30 0.34% 69
2026-05-21 $295.60 $292.60 -1.01% 31
2026-05-20 $292.60 $292.50 -0.03% 39
2026-05-19 $296.00 $292.80 -1.08% 1
2026-05-18 $285.30 $290.10 1.68% 148
2026-05-15 $290.10 $290.70 0.21% 3
2026-05-14 $291.90 $291.90 0.00% 14
2026-05-13 $297.80 $293.20 -1.54% 21
2026-05-12 $291.50 $294.20 0.93% 105
2026-05-11 $293.40 $292.40 -0.34% 3
2026-05-08 $293.00 $293.50 0.17% 27
2026-05-07 $295.40 $294.60 -0.27% 48
2026-05-06 $294.50 $296.70 0.75% 32
2026-05-05 $298.40 $296.80 -0.54% 86
2026-05-04 $294.30 $301.30 2.38% 18
2026-04-30 $287.60 $290.70 1.08% 10
2026-04-29 $269.80 $295.00 9.34% 358
2026-04-28 $270.50 $263.30 -2.66% 264
2026-04-27 $265.90 $267.40 0.56% 91
2026-04-24 $270.90 $266.70 -1.55% 87
2026-04-23 $270.90 $274.50 1.33% 54
2026-04-22 $279.90 $279.50 -0.14% 7
2026-04-21 $281.70 $276.50 -1.85% 84
2026-04-20 $288.40 $284.00 -1.53% 9
2026-04-17 $285.30 $285.20 -0.04% 49
2026-04-16 $287.50 $284.50 -1.04% 100
2026-04-15 $290.10 $286.00 -1.41% 56
2026-04-14 $289.40 $287.60 -0.62% 9
2026-04-13 $288.30 $288.70 0.14% 97
2026-04-10 $295.20 $287.80 -2.51% 224
2026-04-09 $303.90 $297.30 -2.17% 3
2026-04-08 $300.00 $298.90 -0.37% 216
2026-04-07 $300.10 $301.60 0.50% 40
2026-04-02 $306.90 $303.00 -1.27% 84
2026-04-01 $298.10 $303.20 1.71% 3
2026-03-31 $300.00 $298.15 -0.62% 23
2026-03-30 $297.85 $303.30 1.83% 296
2026-03-27 $304.10 $303.40 -0.23% 79
2026-03-26 $304.40 $307.55 1.03% 77
2026-03-25 $297.20 $302.45 1.77% 207
2026-03-24 $297.70 $298.35 0.22% 146
2026-03-23 $297.00 $301.90 1.65% 371
2026-03-20 $303.45 $300.70 -0.91% 150
2026-03-19 $310.00 $302.05 -2.56% 96
2026-03-18 $305.75 $308.80 1.00% 151
2026-03-17 $308.45 $307.40 -0.34% 194
2026-03-16 $309.30 $306.85 -0.79% 95
2026-03-13 $311.95 $309.55 -0.77% 44
2026-03-12 $306.90 $308.15 0.41% 20
2026-03-11 $304.80 $306.15 0.44% 59
2026-03-10 $310.90 $306.95 -1.27% 245
2026-03-09 $318.75 $309.85 -2.79% 43