Is VanEck Junior Gold Miners ETF (GDXJ) a Buy, Sell, or Hold?
AMEX : GDXJ
VanEck Junior Gold Miners ETF — Stock Chart
$100.56 USD
$3.47 (3.57%)
- Volume
- 5.5M
- Average Volume
- 5.77M
- Market Capitalization
- $7.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $157.49
- Year Low
- $63.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GDXJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $99.74 | $100.56 | 0.82% | 5.51M |
| 2026-07-21 | $94.41 | $97.09 | 2.84% | 5.01M |
| 2026-07-20 | $92.07 | $91.66 | -0.45% | 2.34M |
| 2026-07-17 | $90.98 | $92.20 | 1.34% | 5.1M |
| 2026-07-16 | $94.30 | $92.65 | -1.75% | 5.83M |
| 2026-07-15 | $97.61 | $96.55 | -1.09% | 3.72M |
| 2026-07-14 | $99.83 | $98.37 | -1.46% | 5.01M |
| 2026-07-13 | $96.98 | $95.40 | -1.63% | 5.18M |
| 2026-07-10 | $98.35 | $98.88 | 0.54% | 2.55M |
| 2026-07-09 | $97.85 | $99.00 | 1.18% | 4.31M |
| 2026-07-08 | $96.56 | $95.60 | -0.99% | 4.88M |
| 2026-07-07 | $103.00 | $98.93 | -3.95% | 4.82M |
| 2026-07-06 | $105.38 | $103.91 | -1.39% | 3.6M |
| 2026-07-02 | $101.97 | $102.91 | 0.92% | 6.39M |
| 2026-07-01 | $98.19 | $98.05 | -0.14% | 3.22M |
| 2026-06-30 | $98.57 | $98.25 | -0.32% | 4M |
| 2026-06-29 | $98.84 | $98.92 | 0.08% | 4.08M |
| 2026-06-26 | $99.11 | $100.29 | 1.19% | 5.96M |
| 2026-06-25 | $98.08 | $97.90 | -0.18% | 5.85M |
| 2026-06-24 | $96.33 | $96.08 | -0.26% | 7.75M |
| 2026-06-23 | $101.10 | $100.56 | -0.53% | 6.65M |
| 2026-06-22 | $105.86 | $106.12 | 0.25% | 4.58M |
| 2026-06-18 | $110.99 | $107.22 | -3.40% | 10.61M |
| 2026-06-17 | $114.70 | $109.79 | -4.28% | 13.55M |
| 2026-06-16 | $113.40 | $114.44 | 0.92% | 5.71M |
| 2026-06-15 | $112.17 | $111.88 | -0.26% | 8.29M |
| 2026-06-12 | $101.63 | $104.26 | 2.59% | 5.94M |
| 2026-06-11 | $95.41 | $101.08 | 5.94% | 10.56M |
| 2026-06-10 | $95.96 | $94.54 | -1.48% | 8.57M |
| 2026-06-09 | $102.87 | $99.54 | -3.24% | 7.33M |
| 2026-06-08 | $102.08 | $101.61 | -0.46% | 4.86M |
| 2026-06-05 | $108.08 | $100.59 | -6.93% | 11.37M |
| 2026-06-04 | $112.44 | $111.90 | -0.48% | 3.19M |
| 2026-06-03 | $113.77 | $110.88 | -2.54% | 5.84M |
| 2026-06-02 | $116.22 | $115.98 | -0.21% | 3.49M |
| 2026-06-01 | $115.71 | $114.95 | -0.66% | 6.95M |
| 2026-05-29 | $115.21 | $119.29 | 3.54% | 9.48M |
| 2026-05-28 | $111.05 | $114.83 | 3.40% | 6.93M |
| 2026-05-27 | $113.00 | $112.56 | -0.39% | 6.42M |
| 2026-05-26 | $114.75 | $116.66 | 1.66% | 5.18M |
| 2026-05-22 | $112.70 | $111.62 | -0.96% | 4.18M |
| 2026-05-21 | $110.62 | $112.21 | 1.44% | 5.9M |
| 2026-05-20 | $111.35 | $113.37 | 1.81% | 6.6M |
| 2026-05-19 | $112.93 | $110.30 | -2.33% | 5.93M |
| 2026-05-18 | $118.00 | $115.47 | -2.14% | 4.29M |
| 2026-05-15 | $119.56 | $116.37 | -2.67% | 8.18M |
| 2026-05-14 | $128.29 | $125.67 | -2.04% | 4.71M |
| 2026-05-13 | $128.25 | $128.94 | 0.54% | 3.94M |
| 2026-05-12 | $127.03 | $129.87 | 2.24% | 7.17M |
| 2026-05-11 | $126.68 | $129.50 | 2.23% | 6.51M |
| 2026-05-08 | $124.32 | $125.84 | 1.22% | 5.08M |
| 2026-05-07 | $126.41 | $122.42 | -3.16% | 7.11M |
| 2026-05-06 | $119.50 | $122.75 | 2.72% | 7.82M |
| 2026-05-05 | $115.95 | $113.16 | -2.41% | 4.19M |
| 2026-05-04 | $113.82 | $113.09 | -0.64% | 4.01M |
| 2026-05-01 | $115.36 | $115.38 | 0.02% | 3.42M |
| 2026-04-30 | $117.06 | $116.34 | -0.62% | 3.82M |
| 2026-04-29 | $115.04 | $113.52 | -1.32% | 4.09M |
| 2026-04-28 | $118.32 | $116.73 | -1.34% | 5.25M |
| 2026-04-27 | $122.70 | $121.48 | -0.99% | 3.02M |
| 2026-04-24 | $123.32 | $123.75 | 0.35% | 2.86M |
| 2026-04-23 | $124.56 | $122.00 | -2.06% | 5.27M |
| 2026-04-22 | $125.78 | $125.73 | -0.04% | 3.98M |
| 2026-04-21 | $130.15 | $122.48 | -5.89% | 6.89M |
| 2026-04-20 | $131.46 | $131.56 | 0.08% | 2.82M |
| 2026-04-17 | $132.87 | $133.12 | 0.19% | 6.1M |
| 2026-04-16 | $129.85 | $129.43 | -0.32% | 3.13M |
| 2026-04-15 | $132.18 | $129.38 | -2.12% | 2.77M |
| 2026-04-14 | $130.81 | $132.77 | 1.50% | 3.61M |
| 2026-04-13 | $127.05 | $129.05 | 1.57% | 2.25M |
| 2026-04-10 | $128.94 | $128.84 | -0.08% | 2.36M |
| 2026-04-09 | $128.15 | $127.87 | -0.22% | 3.39M |
| 2026-04-08 | $131.81 | $127.25 | -3.46% | 7.67M |
| 2026-04-07 | $120.92 | $122.91 | 1.65% | 3.22M |
| 2026-04-06 | $122.27 | $121.22 | -0.86% | 2.67M |
| 2026-04-02 | $116.13 | $122.19 | 5.22% | 4.85M |
| 2026-04-01 | $123.62 | $125.25 | 1.32% | 6.29M |
| 2026-03-31 | $113.74 | $120.04 | 5.54% | 9.64M |
| 2026-03-30 | $113.28 | $110.61 | -2.36% | 4.41M |
| 2026-03-27 | $107.16 | $110.58 | 3.19% | 6.38M |
| 2026-03-26 | $108.66 | $105.92 | -2.52% | 6.92M |
| 2026-03-25 | $115.26 | $113.29 | -1.71% | 6.27M |
| 2026-03-24 | $107.33 | $109.79 | 2.29% | 6.11M |
| 2026-03-23 | $107.03 | $110.03 | 2.80% | 12.88M |
| 2026-03-20 | $109.57 | $104.77 | -4.38% | 8.33M |
| 2026-03-19 | $106.61 | $108.97 | 2.21% | 10.88M |
| 2026-03-18 | $120.04 | $116.37 | -3.06% | 7.76M |
| 2026-03-17 | $126.44 | $125.13 | -1.04% | 3.96M |
| 2026-03-16 | $124.44 | $125.84 | 1.13% | 4.93M |
| 2026-03-13 | $131.45 | $123.93 | -5.72% | 7.64M |