Is YieldMax Gold Miners Option Income Strategy ETF (GDXY) a Buy, Sell, or Hold?
AMEX : GDXY
YieldMax Gold Miners Option Income Strategy ETF
$9.42 USD
-$0.06 (-0.63%)
- Volume
- 397.2K
- Average Volume
- 795.6K
- Market Capitalization
- $92.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.89
- Year Low
- $9.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GDXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.40 | $9.42 | 0.21% | 405.92K |
| 2026-07-16 | $9.69 | $9.48 | -2.17% | 679.2K |
| 2026-07-15 | $9.92 | $9.89 | -0.30% | 290.9K |
| 2026-07-14 | $10.05 | $9.96 | -0.90% | 254.74K |
| 2026-07-13 | $9.88 | $9.81 | -0.71% | 321.1K |
| 2026-07-10 | $9.99 | $10.04 | 0.50% | 461.47K |
| 2026-07-09 | $9.90 | $10.01 | 1.11% | 297.19K |
| 2026-07-08 | $9.90 | $9.88 | -0.20% | 561.14K |
| 2026-07-07 | $10.40 | $10.13 | -2.60% | 328.64K |
| 2026-07-06 | $10.51 | $10.43 | -0.76% | 425.96K |
| 2026-07-02 | $10.27 | $10.30 | 0.29% | 691.35K |
| 2026-07-01 | $10.10 | $10.07 | -0.30% | 585.43K |
| 2026-06-30 | $10.07 | $10.10 | 0.30% | 541.42K |
| 2026-06-29 | $10.19 | $10.12 | -0.69% | 390.61K |
| 2026-06-26 | $10.19 | $10.21 | 0.20% | 493.2K |
| 2026-06-25 | $10.09 | $10.09 | 0.00% | 808.02K |
| 2026-06-24 | $9.98 | $10.03 | 0.50% | 1.64M |
| 2026-06-23 | $10.43 | $10.43 | 0.00% | 666.3K |
| 2026-06-22 | $10.81 | $10.88 | 0.65% | 826.43K |
| 2026-06-18 | $11.31 | $11.05 | -2.30% | 531.14K |
| 2026-06-17 | $11.59 | $11.35 | -2.07% | 1.08M |
| 2026-06-16 | $11.55 | $11.64 | 0.78% | 596.9K |
| 2026-06-15 | $11.45 | $11.45 | 0.00% | 786.73K |
| 2026-06-12 | $10.76 | $10.94 | 1.67% | 746.34K |
| 2026-06-11 | $10.28 | $10.68 | 3.89% | 842.3K |
| 2026-06-10 | $10.45 | $10.33 | -1.15% | 980.6K |
| 2026-06-09 | $11.07 | $10.83 | -2.17% | 680.6K |
| 2026-06-08 | $11.04 | $10.98 | -0.54% | 803.72K |
| 2026-06-05 | $11.69 | $10.99 | -5.99% | 1.49M |
| 2026-06-04 | $11.85 | $11.93 | 0.68% | 398K |
| 2026-06-03 | $12.00 | $11.83 | -1.42% | 515.93K |
| 2026-06-02 | $12.16 | $12.13 | -0.25% | 433.3K |
| 2026-06-01 | $12.10 | $11.97 | -1.07% | 939.92K |
| 2026-05-29 | $12.12 | $12.25 | 1.07% | 841.04K |
| 2026-05-28 | $11.90 | $12.12 | 1.85% | 907.26K |
| 2026-05-27 | $12.12 | $12.06 | -0.50% | 1.72M |
| 2026-05-26 | $12.13 | $12.30 | 1.40% | 1.1M |
| 2026-05-22 | $12.05 | $11.94 | -0.91% | 896.66K |
| 2026-05-21 | $11.94 | $12.14 | 1.68% | 759.81K |
| 2026-05-20 | $11.97 | $12.23 | 2.17% | 535.9K |
| 2026-05-19 | $12.17 | $11.90 | -2.22% | 941.65K |
| 2026-05-18 | $12.46 | $12.33 | -1.04% | 864.7K |
| 2026-05-15 | $12.72 | $12.40 | -2.52% | 1.39M |
| 2026-05-14 | $13.35 | $13.22 | -0.97% | 559.03K |
| 2026-05-13 | $13.61 | $13.55 | -0.44% | 606.85K |
| 2026-05-12 | $13.51 | $13.62 | 0.81% | 859.9K |
| 2026-05-11 | $13.38 | $13.65 | 2.02% | 885.44K |
| 2026-05-08 | $13.23 | $13.32 | 0.68% | 609.8K |
| 2026-05-07 | $13.41 | $13.10 | -2.31% | 792.5K |
| 2026-05-06 | $13.07 | $13.24 | 1.30% | 1.1M |
| 2026-05-05 | $12.73 | $12.57 | -1.26% | 597.7K |
| 2026-05-04 | $12.63 | $12.57 | -0.48% | 878.4K |
| 2026-05-01 | $12.80 | $12.71 | -0.70% | 860.12K |
| 2026-04-30 | $12.85 | $12.82 | -0.23% | 873.4K |
| 2026-04-29 | $12.83 | $12.71 | -0.94% | 1.17M |
| 2026-04-28 | $13.25 | $13.02 | -1.74% | 1.16M |
| 2026-04-27 | $13.65 | $13.53 | -0.88% | 916.4K |
| 2026-04-24 | $13.55 | $13.70 | 1.11% | 779.6K |
| 2026-04-23 | $13.64 | $13.41 | -1.69% | 869.51K |
| 2026-04-22 | $14.01 | $13.97 | -0.29% | 787.5K |
| 2026-04-21 | $14.42 | $13.75 | -4.65% | 1.68M |
| 2026-04-20 | $14.59 | $14.57 | -0.14% | 785.1K |
| 2026-04-17 | $14.65 | $14.67 | 0.14% | 793.5K |
| 2026-04-16 | $14.35 | $14.32 | -0.21% | 890.6K |
| 2026-04-15 | $14.74 | $14.46 | -1.90% | 845.1K |
| 2026-04-14 | $14.72 | $14.75 | 0.20% | 888.4K |
| 2026-04-13 | $14.55 | $14.57 | 0.14% | 703.41K |
| 2026-04-10 | $14.68 | $14.58 | -0.68% | 730.7K |
| 2026-04-09 | $14.58 | $14.53 | -0.34% | 1.01M |
| 2026-04-08 | $14.98 | $14.72 | -1.74% | 1.17M |
| 2026-04-07 | $14.12 | $14.28 | 1.13% | 671.13K |
| 2026-04-06 | $14.25 | $14.13 | -0.84% | 803.84K |
| 2026-04-02 | $13.79 | $14.15 | 2.61% | 700.12K |
| 2026-04-01 | $14.43 | $14.54 | 0.76% | 934.75K |
| 2026-03-31 | $13.56 | $13.98 | 3.10% | 907.45K |
| 2026-03-30 | $13.46 | $13.33 | -0.97% | 611.4K |
| 2026-03-27 | $13.10 | $13.37 | 2.06% | 638.9K |
| 2026-03-26 | $13.09 | $12.91 | -1.38% | 528K |
| 2026-03-25 | $13.60 | $13.45 | -1.10% | 1M |
| 2026-03-24 | $12.92 | $13.13 | 1.63% | 450.68K |
| 2026-03-23 | $12.76 | $13.06 | 2.35% | 1.14M |
| 2026-03-20 | $13.03 | $12.64 | -2.99% | 1.21M |
| 2026-03-19 | $12.65 | $12.89 | 1.90% | 2.4M |
| 2026-03-18 | $14.29 | $13.96 | -2.31% | 1.33M |
| 2026-03-17 | $14.95 | $14.77 | -1.20% | 2.18M |
| 2026-03-16 | $14.74 | $14.85 | 0.75% | 1.23M |
| 2026-03-13 | $15.40 | $14.67 | -4.74% | 1.47M |
| 2026-03-12 | $15.84 | $15.58 | -1.64% | 537.03K |
| 2026-03-11 | $16.01 | $15.95 | -0.37% | 899.4K |
| 2026-03-10 | $16.17 | $16.17 | 0.00% | 747.23K |