Loading live market data…

Grid Dynamics Holdings, Inc.

NASDAQ:GDYN

$5.74 USD

-$0.09 (-1.54%)

Volume
927.19K
Average Volume
2.36M
Market Capitalization
$480.01M
P/E Ratio
95.99
Dividend Yield
0.00%
Price Target
$8.00
Year High
$11.24
Year Low
$5.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.88
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.96 $5.74 -3.69% 927.19K
2026-07-14 $5.66 $5.83 3.00% 1.24M
2026-07-13 $5.86 $5.91 0.85% 1.12M
2026-07-10 $6.08 $5.87 -3.45% 1.26M
2026-07-09 $5.61 $5.92 5.53% 1.26M
2026-07-08 $5.78 $5.86 1.38% 2.03M
2026-07-07 $6.04 $5.90 -2.32% 2.21M
2026-07-06 $6.16 $5.92 -3.90% 1.57M
2026-07-02 $6.29 $6.09 -3.18% 2M
2026-07-01 $5.76 $6.24 8.33% 3.01M
2026-06-30 $5.63 $5.68 0.89% 3.52M
2026-06-29 $5.59 $5.44 -2.68% 12.78M
2026-06-26 $5.17 $5.47 5.80% 5.75M
2026-06-25 $5.36 $5.21 -2.80% 2.68M
2026-06-24 $5.41 $5.41 0.00% 2.36M
2026-06-23 $5.47 $5.42 -0.91% 2.11M
2026-06-22 $5.55 $5.48 -1.26% 2.86M
2026-06-18 $6.05 $5.66 -6.45% 3.28M
2026-06-17 $6.28 $6.06 -3.50% 2.25M
2026-06-16 $6.37 $6.37 0.00% 1.04M
2026-06-15 $6.43 $6.35 -1.24% 1.07M
2026-06-12 $6.44 $6.32 -1.86% 1.37M
2026-06-11 $6.09 $6.43 5.58% 3.37M
2026-06-10 $6.03 $6.13 1.66% 1.54M
2026-06-09 $6.47 $6.09 -5.87% 3.17M
2026-06-08 $6.56 $6.47 -1.37% 1.45M
2026-06-05 $7.05 $6.55 -7.09% 2.92M
2026-06-04 $7.10 $6.97 -1.83% 1.1M
2026-06-03 $7.39 $7.04 -4.74% 1.69M
2026-06-02 $7.53 $7.50 -0.40% 2.25M
2026-06-01 $7.31 $7.86 7.52% 2.96M
2026-05-29 $7.15 $7.20 0.70% 2.55M
2026-05-28 $6.97 $7.37 5.74% 2.39M
2026-05-27 $7.02 $7.04 0.28% 1.75M
2026-05-26 $7.06 $7.00 -0.85% 2.26M
2026-05-22 $7.08 $7.13 0.71% 1.73M
2026-05-21 $7.07 $7.05 -0.28% 1.69M
2026-05-20 $6.42 $7.12 10.90% 2.73M
2026-05-19 $6.72 $6.48 -3.57% 1.87M
2026-05-18 $6.61 $6.68 1.06% 1.76M
2026-05-15 $6.45 $6.71 4.03% 2.58M
2026-05-14 $6.30 $6.47 2.70% 2.37M
2026-05-13 $6.59 $6.30 -4.40% 2.9M
2026-05-12 $6.77 $6.66 -1.62% 1.89M
2026-05-11 $6.95 $6.77 -2.59% 2.7M
2026-05-08 $6.97 $6.98 0.14% 3.02M
2026-05-07 $7.00 $6.99 -0.14% 4.57M
2026-05-06 $6.00 $6.76 12.67% 9.27M
2026-05-05 $5.88 $6.10 3.74% 1.73M
2026-05-04 $5.82 $5.84 0.34% 1.7M
2026-05-01 $6.00 $5.81 -3.17% 2.8M
2026-04-30 $5.53 $5.69 2.89% 1.86M
2026-04-29 $5.53 $5.61 1.45% 1.25M
2026-04-28 $5.65 $5.60 -0.88% 949.3K
2026-04-27 $5.70 $5.59 -1.93% 775.9K
2026-04-24 $5.57 $5.72 2.69% 951.8K
2026-04-23 $5.74 $5.57 -2.96% 1.04M
2026-04-22 $5.91 $5.87 -0.68% 1.5M
2026-04-21 $5.94 $5.90 -0.67% 1.18M
2026-04-20 $5.88 $5.86 -0.34% 1.46M
2026-04-17 $6.11 $5.95 -2.62% 1.1M
2026-04-16 $5.94 $6.00 1.01% 1.21M
2026-04-15 $5.63 $5.87 4.26% 1.14M
2026-04-14 $5.58 $5.56 -0.36% 1.15M
2026-04-13 $5.27 $5.52 4.74% 1.59M
2026-04-10 $5.36 $5.28 -1.49% 1.31M
2026-04-09 $5.53 $5.35 -3.25% 1.67M
2026-04-08 $5.97 $5.58 -6.53% 1.16M
2026-04-07 $5.64 $5.68 0.71% 909.28K
2026-04-06 $5.77 $5.69 -1.39% 622.27K
2026-04-02 $5.54 $5.77 4.15% 1.43M
2026-04-01 $5.88 $5.64 -4.08% 1.35M
2026-03-31 $5.73 $5.70 -0.52% 1.41M
2026-03-30 $5.50 $5.68 3.27% 1.91M
2026-03-27 $5.62 $5.52 -1.78% 1.72M
2026-03-26 $5.64 $5.72 1.42% 1.64M
2026-03-25 $5.77 $5.69 -1.39% 2.1M
2026-03-24 $5.94 $5.64 -5.05% 1.99M
2026-03-23 $6.16 $6.03 -2.11% 1.76M
2026-03-20 $5.96 $6.02 1.01% 2.77M
2026-03-19 $6.02 $5.97 -0.83% 1.08M
2026-03-18 $6.18 $6.02 -2.59% 1.04M
2026-03-17 $6.26 $6.22 -0.64% 1.23M
2026-03-16 $6.30 $6.21 -1.43% 1.7M
2026-03-13 $6.50 $6.33 -2.62% 1.63M
2026-03-12 $6.50 $6.44 -0.92% 2.22M
2026-03-11 $6.31 $6.62 4.91% 2.09M
2026-03-10 $6.45 $6.26 -2.95% 2.43M
2026-03-09 $6.53 $6.51 -0.31% 2.11M
2026-03-06 $6.50 $6.65 2.31% 2.57M