Is GE Aerospace (GE) a Buy, Sell, or Hold?
GE Aerospace
NYSE:GE
$360.35 USD
$6.62 (1.87%)
- Volume
- 5.39M
- Average Volume
- 5.63M
- Market Capitalization
- $376.5B
- P/E Ratio
- 44.21
- Dividend Yield
- 0.46%
- Price Target
- $400.00
- Year High
- $382.97
- Year Low
- $254.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $355.60 | $360.35 | 1.34% | 5.36M |
| 2026-07-14 | $355.01 | $353.73 | -0.36% | 4.42M |
| 2026-07-13 | $356.17 | $353.42 | -0.77% | 2.67M |
| 2026-07-10 | $356.81 | $359.27 | 0.69% | 2.34M |
| 2026-07-09 | $361.59 | $359.04 | -0.71% | 3.05M |
| 2026-07-08 | $360.12 | $356.03 | -1.14% | 4.21M |
| 2026-07-07 | $377.40 | $366.98 | -2.76% | 4.26M |
| 2026-07-06 | $377.17 | $378.68 | 0.40% | 4.07M |
| 2026-07-02 | $379.79 | $377.52 | -0.60% | 3.28M |
| 2026-07-01 | $375.03 | $374.94 | -0.02% | 3.95M |
| 2026-06-30 | $374.61 | $373.73 | -0.23% | 4.89M |
| 2026-06-29 | $367.82 | $373.71 | 1.60% | 6.07M |
| 2026-06-26 | $368.40 | $369.00 | 0.16% | 8.36M |
| 2026-06-25 | $367.65 | $371.36 | 1.01% | 7.59M |
| 2026-06-24 | $356.84 | $365.88 | 2.53% | 6.45M |
| 2026-06-23 | $349.28 | $356.47 | 2.06% | 4.74M |
| 2026-06-22 | $357.64 | $355.12 | -0.70% | 5.43M |
| 2026-06-18 | $362.85 | $357.64 | -1.44% | 7.76M |
| 2026-06-17 | $352.11 | $357.03 | 1.40% | 5.03M |
| 2026-06-16 | $344.04 | $351.73 | 2.24% | 5.21M |
| 2026-06-15 | $343.45 | $342.26 | -0.35% | 5.25M |
| 2026-06-12 | $334.56 | $335.30 | 0.22% | 4.38M |
| 2026-06-11 | $320.56 | $332.76 | 3.81% | 4.45M |
| 2026-06-10 | $329.49 | $318.71 | -3.27% | 3.78M |
| 2026-06-09 | $324.65 | $330.44 | 1.78% | 4.83M |
| 2026-06-08 | $329.57 | $322.04 | -2.28% | 3.15M |
| 2026-06-05 | $326.90 | $328.00 | 0.34% | 3.95M |
| 2026-06-04 | $316.67 | $327.65 | 3.47% | 4.24M |
| 2026-06-03 | $313.44 | $314.64 | 0.38% | 4.13M |
| 2026-06-02 | $323.00 | $317.72 | -1.63% | 4.83M |
| 2026-06-01 | $321.48 | $324.60 | 0.97% | 4.63M |
| 2026-05-29 | $319.33 | $323.76 | 1.39% | 9.35M |
| 2026-05-28 | $316.77 | $320.82 | 1.28% | 5.03M |
| 2026-05-27 | $314.30 | $317.21 | 0.93% | 4.79M |
| 2026-05-26 | $306.35 | $314.49 | 2.66% | 5.09M |
| 2026-05-22 | $303.25 | $302.84 | -0.14% | 3.5M |
| 2026-05-21 | $298.50 | $301.76 | 1.09% | 4.93M |
| 2026-05-20 | $289.00 | $300.17 | 3.87% | 6.1M |
| 2026-05-19 | $284.79 | $285.28 | 0.17% | 5.24M |
| 2026-05-18 | $283.39 | $285.99 | 0.92% | 4.7M |
| 2026-05-15 | $287.49 | $281.53 | -2.07% | 5.02M |
| 2026-05-14 | $295.03 | $291.54 | -1.18% | 4.69M |
| 2026-05-13 | $295.97 | $294.71 | -0.43% | 4.22M |
| 2026-05-12 | $299.72 | $297.45 | -0.76% | 4.39M |
| 2026-05-11 | $296.03 | $300.77 | 1.60% | 4.56M |
| 2026-05-08 | $304.45 | $297.15 | -2.40% | 3.95M |
| 2026-05-07 | $308.01 | $302.63 | -1.75% | 5.48M |
| 2026-05-06 | $300.43 | $305.83 | 1.80% | 9.17M |
| 2026-05-05 | $282.48 | $286.68 | 1.49% | 6.4M |
| 2026-05-04 | $286.40 | $280.52 | -2.05% | 6.13M |
| 2026-05-01 | $289.05 | $286.51 | -0.88% | 3.78M |
| 2026-04-30 | $285.01 | $289.93 | 1.73% | 7.6M |
| 2026-04-29 | $287.21 | $283.57 | -1.27% | 9.82M |
| 2026-04-28 | $283.37 | $289.20 | 2.06% | 8.42M |
| 2026-04-27 | $282.81 | $284.56 | 0.62% | 5.21M |
| 2026-04-24 | $280.61 | $284.60 | 1.42% | 9.67M |
| 2026-04-23 | $276.49 | $282.34 | 2.12% | 8.59M |
| 2026-04-22 | $286.65 | $276.29 | -3.61% | 12.78M |
| 2026-04-21 | $293.58 | $286.73 | -2.33% | 12.89M |
| 2026-04-20 | $303.88 | $303.60 | -0.09% | 5.32M |
| 2026-04-17 | $310.13 | $304.13 | -1.93% | 7.73M |
| 2026-04-16 | $313.57 | $298.29 | -4.87% | 7.37M |
| 2026-04-15 | $316.44 | $313.93 | -0.79% | 3.99M |
| 2026-04-14 | $315.01 | $318.00 | 0.95% | 3.53M |
| 2026-04-13 | $306.43 | $311.90 | 1.79% | 3.81M |
| 2026-04-10 | $313.08 | $308.35 | -1.51% | 3.69M |
| 2026-04-09 | $306.00 | $313.02 | 2.29% | 5.47M |
| 2026-04-08 | $309.92 | $308.06 | -0.60% | 6.43M |
| 2026-04-07 | $285.50 | $288.60 | 1.09% | 5.28M |
| 2026-04-06 | $280.55 | $288.69 | 2.90% | 5.06M |
| 2026-04-02 | $284.89 | $281.16 | -1.31% | 5.32M |
| 2026-04-01 | $290.21 | $292.68 | 0.85% | 5.24M |
| 2026-03-31 | $277.93 | $283.77 | 2.10% | 7.83M |
| 2026-03-30 | $284.07 | $273.25 | -3.81% | 8.6M |
| 2026-03-27 | $282.99 | $282.81 | -0.06% | 4.16M |
| 2026-03-26 | $291.58 | $285.24 | -2.17% | 5.89M |
| 2026-03-25 | $295.10 | $296.56 | 0.49% | 4.46M |
| 2026-03-24 | $287.71 | $290.63 | 1.01% | 5.03M |
| 2026-03-23 | $296.80 | $291.54 | -1.77% | 6.47M |
| 2026-03-20 | $290.00 | $286.79 | -1.11% | 10.19M |
| 2026-03-19 | $296.10 | $291.61 | -1.52% | 7.13M |
| 2026-03-18 | $302.82 | $300.96 | -0.61% | 3.94M |
| 2026-03-17 | $305.41 | $302.09 | -1.09% | 4.79M |
| 2026-03-16 | $303.77 | $304.00 | 0.08% | 6.33M |
| 2026-03-13 | $307.37 | $299.69 | -2.50% | 5.77M |
| 2026-03-12 | $318.64 | $306.70 | -3.75% | 8.01M |
| 2026-03-11 | $324.23 | $325.15 | 0.28% | 3.12M |
| 2026-03-10 | $322.26 | $326.52 | 1.32% | 4.15M |
| 2026-03-09 | $319.89 | $321.93 | 0.64% | 5.74M |
| 2026-03-06 | $323.67 | $323.11 | -0.17% | 4.68M |
Get the Latest News and Ratings for Your Stocks