Is GEA Group AG (GEAGF) a Buy, Sell, or Hold?
OTC : GEAGF
GEA Group AG — Stock Chart
$68.95 USD
$5.63 (8.88%)
- Volume
- 105
- Average Volume
- 55
- Market Capitalization
- $11.23B
- P/E Ratio
- 24.36
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $78.65
- Year Low
- $51.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.11
GEAGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $68.95 | $68.95 | 0.00% | 105 |
| 2026-07-21 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-20 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-17 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-16 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-15 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-14 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-13 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-10 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-09 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-08 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-07 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-06 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-02 | $63.32 | $63.32 | 0.00% | - |
| 2026-07-01 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-30 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-29 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-26 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-25 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-24 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-23 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-22 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-18 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-17 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-16 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-15 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-12 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-11 | $63.32 | $63.32 | 0.00% | 101 |
| 2026-06-10 | $64.84 | $64.84 | 0.00% | - |
| 2026-06-09 | $64.84 | $64.84 | 0.00% | - |
| 2026-06-08 | $64.84 | $64.84 | 0.00% | - |
| 2026-06-05 | $64.84 | $64.84 | 0.00% | - |
| 2026-06-04 | $64.84 | $64.84 | 0.00% | - |
| 2026-06-03 | $64.84 | $64.84 | 0.00% | - |
| 2026-06-02 | $64.84 | $64.84 | 0.00% | - |
| 2026-06-01 | $64.84 | $64.84 | 0.00% | - |
| 2026-05-29 | $64.84 | $64.84 | 0.00% | - |
| 2026-05-28 | $64.84 | $64.84 | 0.00% | - |
| 2026-05-27 | $64.84 | $64.84 | 0.00% | 140 |
| 2026-05-26 | $63.21 | $63.21 | 0.00% | - |
| 2026-05-22 | $63.21 | $63.21 | 0.00% | 3900 |
| 2026-05-21 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-20 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-19 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-18 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-15 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-14 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-13 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-12 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-11 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-08 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-07 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-06 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-05 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-04 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-01 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-30 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-29 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-28 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-27 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-24 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-23 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-22 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-21 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-20 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-04-17 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-04-16 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-04-15 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-14 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-13 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-10 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-04-09 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-04-08 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-07 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-06 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-04-02 | $74.65 | $74.65 | 0.00% | - |
| 2026-04-01 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-03-31 | $74.65 | $74.65 | 0.00% | - |
| 2026-03-30 | $74.65 | $74.65 | 0.00% | - |
| 2026-03-27 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-03-26 | $74.65 | $74.65 | 0.00% | - |
| 2026-03-25 | $74.65 | $74.65 | 0.00% | - |
| 2026-03-24 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-03-23 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-03-20 | $74.65 | $74.65 | 0.00% | - |
| 2026-03-19 | $74.65 | $74.65 | 0.00% | 130 |
| 2026-03-18 | $78.65 | $78.65 | 0.00% | - |
| 2026-03-17 | $78.65 | $78.65 | 0.00% | - |
| 2026-03-16 | $78.65 | $78.65 | 0.00% | - |
| 2026-03-13 | $78.65 | $78.65 | 0.00% | 285 |