Is Revelyst, Inc. (GEAR) a Buy, Sell, or Hold?
NYSE : GEAR
Revelyst, Inc. — Stock Chart
$20.08 USD
$0.86 (4.47%)
- Volume
- 10.61M
- Average Volume
- 1.13M
- Market Capitalization
- $1.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.72
- Year Low
- $18.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GEAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-03 | $19.26 | $20.08 | 4.26% | 10.73M |
| 2025-01-02 | $19.22 | $19.22 | 0.00% | 1.6M |
| 2024-12-31 | $19.22 | $19.23 | 0.05% | 5.13M |
| 2024-12-30 | $19.22 | $19.21 | -0.05% | 2.02M |
| 2024-12-27 | $19.22 | $19.22 | 0.00% | 1.5M |
| 2024-12-26 | $19.23 | $19.22 | -0.05% | 1.69M |
| 2024-12-24 | $19.02 | $19.05 | 0.16% | 165.73K |
| 2024-12-23 | $19.14 | $19.03 | -0.57% | 487.02K |
| 2024-12-20 | $19.02 | $19.04 | 0.11% | 5.48M |
| 2024-12-19 | $19.07 | $19.08 | 0.05% | 742.21K |
| 2024-12-18 | $19.10 | $19.01 | -0.47% | 1.66M |
| 2024-12-17 | $19.05 | $19.09 | 0.21% | 729.5K |
| 2024-12-16 | $19.08 | $19.06 | -0.10% | 1.04M |
| 2024-12-13 | $19.03 | $19.06 | 0.16% | 726.09K |
| 2024-12-12 | $19.01 | $19.05 | 0.21% | 803.12K |
| 2024-12-11 | $19.10 | $19.02 | -0.42% | 948.6K |
| 2024-12-10 | $19.01 | $19.06 | 0.26% | 669.8K |
| 2024-12-09 | $18.98 | $19.00 | 0.11% | 685.25K |
| 2024-12-06 | $19.00 | $19.00 | 0.00% | 507.1K |
| 2024-12-05 | $19.03 | $19.01 | -0.11% | 1.2M |
| 2024-12-04 | $19.00 | $19.05 | 0.26% | 1.1M |
| 2024-12-03 | $18.95 | $19.04 | 0.47% | 677.6K |
| 2024-12-02 | $18.92 | $18.91 | -0.05% | 1.02M |
| 2024-11-29 | $18.93 | $18.90 | -0.16% | 306.95K |
| 2024-11-27 | $19.15 | $19.00 | -0.78% | 313K |