Is Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) a Buy, Sell, or Hold?
NASDAQ : GECCZ
Great Elm Capital Corp. 8.75% Notes due 2028
$25.1172 USD
-$0.06 (-0.25%)
- Volume
- 1.08K
- Average Volume
- 2.85K
- Market Capitalization
- $125.37M
- P/E Ratio
- 14.56
- Dividend Yield
- 8.71%
- Price Target
- Year High
- $25.21
- Year Low
- $25.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.01
GECCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-29 | $25.16 | $25.12 | -0.16% | 1081 |
| 2025-09-26 | $25.15 | $25.19 | 0.16% | 1363 |
| 2025-09-25 | $25.16 | $25.16 | 0.00% | 586 |
| 2025-09-24 | $25.12 | $25.12 | 0.00% | 590 |
| 2025-09-23 | $25.10 | $25.10 | 0.00% | 2888 |
| 2025-09-22 | $25.14 | $25.14 | 0.00% | 2198 |
| 2025-09-19 | $25.10 | $25.10 | 0.00% | 531 |
| 2025-09-18 | $25.09 | $25.08 | -0.04% | 1625 |
| 2025-09-17 | $25.04 | $25.09 | 0.20% | 2712 |
| 2025-09-16 | $25.02 | $25.05 | 0.12% | 4005 |
| 2025-09-15 | $25.04 | $25.03 | -0.04% | 19176 |
| 2025-09-12 | $25.51 | $25.55 | 0.16% | 23305 |
| 2025-09-11 | $25.49 | $25.50 | 0.04% | 2154 |
| 2025-09-10 | $25.50 | $25.50 | 0.00% | 12632 |
| 2025-09-09 | $25.47 | $25.48 | 0.04% | 9865 |
| 2025-09-08 | $25.49 | $25.47 | -0.08% | 19829 |
| 2025-09-05 | $25.43 | $25.48 | 0.20% | 65184 |
| 2025-09-04 | $25.52 | $25.48 | -0.16% | 41278 |
| 2025-09-03 | $25.48 | $25.54 | 0.24% | 4034 |
| 2025-09-02 | $25.47 | $25.53 | 0.24% | 7687 |
| 2025-08-29 | $25.54 | $25.54 | 0.00% | 212 |
| 2025-08-28 | $25.59 | $25.54 | -0.20% | 1868 |
| 2025-08-27 | $25.58 | $25.59 | 0.04% | 755 |
| 2025-08-26 | $25.68 | $25.58 | -0.39% | 308 |
| 2025-08-25 | $25.67 | $25.63 | -0.16% | 576 |
| 2025-08-22 | $25.63 | $25.65 | 0.08% | 2904 |
| 2025-08-21 | $25.54 | $25.54 | 0.00% | 400 |
| 2025-08-20 | $25.63 | $25.63 | 0.00% | 197 |
| 2025-08-19 | $25.59 | $25.59 | 0.00% | 309 |
| 2025-08-18 | $25.52 | $25.66 | 0.55% | 1980 |
| 2025-08-15 | $25.51 | $25.57 | 0.24% | 200 |
| 2025-08-14 | $25.46 | $25.53 | 0.27% | 2008 |
| 2025-08-13 | $25.55 | $25.47 | -0.31% | 1880 |
| 2025-08-12 | $25.47 | $25.45 | -0.08% | 1785 |
| 2025-08-11 | $25.46 | $25.45 | -0.04% | 6410 |
| 2025-08-08 | $25.45 | $25.44 | -0.04% | 1832 |
| 2025-08-07 | $25.55 | $25.55 | 0.00% | 404 |
| 2025-08-06 | $25.51 | $25.45 | -0.24% | 1735 |
| 2025-08-05 | $25.64 | $25.65 | 0.04% | 5639 |
| 2025-08-04 | $25.48 | $25.61 | 0.51% | 7988 |
| 2025-07-31 | $25.53 | $25.55 | 0.08% | 694 |
| 2025-07-30 | $25.60 | $25.60 | 0.00% | 50 |
| 2025-07-29 | $25.45 | $25.45 | 0.00% | 50 |
| 2025-07-28 | $25.58 | $25.48 | -0.39% | 622 |
| 2025-07-25 | $25.58 | $25.60 | 0.08% | 1000 |
| 2025-07-24 | $25.45 | $25.58 | 0.51% | 720 |
| 2025-07-22 | $25.47 | $25.53 | 0.24% | 1625 |
| 2025-07-21 | $25.45 | $25.45 | 0.00% | 1082 |
| 2025-07-18 | $25.50 | $25.50 | 0.00% | 596 |
| 2025-07-17 | $25.38 | $25.38 | 0.00% | 586 |
| 2025-07-16 | $25.46 | $25.42 | -0.16% | 803 |
| 2025-07-15 | $25.38 | $25.42 | 0.16% | 1200 |
| 2025-07-14 | $25.33 | $25.38 | 0.20% | 485 |
| 2025-07-11 | $25.30 | $25.30 | 0.00% | 546 |
| 2025-07-10 | $25.29 | $25.28 | -0.04% | 7401 |
| 2025-07-09 | $25.28 | $25.28 | 0.00% | 213 |
| 2025-07-08 | $25.28 | $25.26 | -0.08% | 633 |
| 2025-07-07 | $25.30 | $25.28 | -0.08% | 413 |
| 2025-07-03 | $25.16 | $25.28 | 0.48% | 2013 |
| 2025-07-02 | $25.15 | $25.15 | 0.00% | 337 |
| 2025-07-01 | $25.22 | $25.25 | 0.12% | 1282 |
| 2025-06-30 | $25.15 | $25.17 | 0.08% | 1345 |
| 2025-06-27 | $25.15 | $25.13 | -0.08% | 2000 |
| 2025-06-26 | $25.14 | $25.14 | 0.00% | 751 |
| 2025-06-25 | $25.07 | $25.08 | 0.04% | 10043 |
| 2025-06-24 | $25.06 | $25.07 | 0.04% | 1944 |
| 2025-06-23 | $25.11 | $25.12 | 0.04% | 1224 |
| 2025-06-20 | $25.08 | $25.12 | 0.16% | 1576 |
| 2025-06-18 | $25.07 | $25.07 | 0.00% | 4882 |
| 2025-06-17 | $25.08 | $25.08 | 0.00% | 1318 |
| 2025-06-16 | $25.08 | $25.08 | 0.00% | 1603 |
| 2025-06-13 | $25.09 | $25.08 | -0.04% | 1635 |
| 2025-06-12 | $25.46 | $25.54 | 0.31% | 2857 |
| 2025-06-11 | $25.54 | $25.54 | 0.00% | 2635 |
| 2025-06-10 | $25.51 | $25.51 | 0.00% | 260 |
| 2025-06-09 | $25.53 | $25.53 | 0.00% | 1081 |
| 2025-06-06 | $25.48 | $25.51 | 0.12% | 1457 |
| 2025-06-05 | $25.42 | $25.42 | 0.00% | 716 |
| 2025-06-04 | $25.39 | $25.39 | 0.00% | 40 |
| 2025-06-03 | $25.41 | $25.41 | 0.00% | 370 |
| 2025-06-02 | $25.45 | $25.41 | -0.16% | 1093 |
| 2025-05-30 | $25.45 | $25.45 | 0.00% | 1696 |
| 2025-05-29 | $25.40 | $25.41 | 0.04% | 2857 |
| 2025-05-28 | $25.38 | $25.40 | 0.08% | 1502 |
| 2025-05-27 | $25.40 | $25.38 | -0.08% | 1167 |
| 2025-05-23 | $25.37 | $25.37 | 0.00% | 410 |
| 2025-05-22 | $25.34 | $25.34 | 0.00% | 962 |
| 2025-05-21 | $25.32 | $25.32 | 0.00% | 100 |
| 2025-05-20 | $25.29 | $25.32 | 0.12% | 985 |
| 2025-05-16 | $25.40 | $25.40 | 0.00% | 542 |