Is Greif, Inc. (GEF) a Buy, Sell, or Hold?
NYSE : GEF
Greif, Inc.
$76.32 USD
$0.22 (0.29%)
- Volume
- 135.88K
- Average Volume
- 221.5K
- Market Capitalization
- $3.52B
- P/E Ratio
- 4.40
- Dividend Yield
- 3.01%
- Price Target
- $75.00
- Year High
- $77.14
- Year Low
- $55.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.28
GEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $76.12 | $76.32 | 0.26% | 175.4K |
| 2026-07-16 | $73.62 | $76.10 | 3.37% | 262.3K |
| 2026-07-15 | $72.49 | $73.26 | 1.06% | 240.1K |
| 2026-07-14 | $70.97 | $71.65 | 0.96% | 294K |
| 2026-07-13 | $74.02 | $71.36 | -3.59% | 216.8K |
| 2026-07-10 | $72.39 | $73.60 | 1.67% | 146.2K |
| 2026-07-09 | $72.04 | $72.09 | 0.07% | 173.71K |
| 2026-07-08 | $72.76 | $71.63 | -1.55% | 218K |
| 2026-07-07 | $74.37 | $73.46 | -1.22% | 130.1K |
| 2026-07-06 | $75.00 | $73.87 | -1.51% | 173.2K |
| 2026-07-02 | $75.03 | $75.18 | 0.20% | 181.6K |
| 2026-07-01 | $74.05 | $74.81 | 1.03% | 222.82K |
| 2026-06-30 | $74.33 | $74.49 | 0.22% | 221.6K |
| 2026-06-29 | $74.09 | $74.25 | 0.22% | 206.6K |
| 2026-06-26 | $73.82 | $74.86 | 1.41% | 573.04K |
| 2026-06-25 | $73.00 | $74.25 | 1.71% | 173.9K |
| 2026-06-24 | $70.40 | $72.68 | 3.24% | 235.11K |
| 2026-06-23 | $69.05 | $69.95 | 1.30% | 223.7K |
| 2026-06-22 | $68.64 | $69.22 | 0.84% | 214.65K |
| 2026-06-18 | $70.53 | $68.91 | -2.30% | 601.5K |
| 2026-06-17 | $70.08 | $69.90 | -0.26% | 235K |
| 2026-06-16 | $69.75 | $70.72 | 1.39% | 242.4K |
| 2026-06-15 | $69.14 | $69.36 | 0.32% | 230.21K |
| 2026-06-12 | $67.52 | $68.39 | 1.29% | 268.8K |
| 2026-06-11 | $65.26 | $67.08 | 2.79% | 289.14K |
| 2026-06-10 | $65.76 | $64.51 | -1.90% | 223.5K |
| 2026-06-09 | $64.18 | $65.44 | 1.96% | 229.5K |
| 2026-06-08 | $63.31 | $63.34 | 0.05% | 181.3K |
| 2026-06-05 | $63.61 | $63.59 | -0.03% | 155.03K |
| 2026-06-04 | $64.04 | $63.40 | -1.00% | 163.14K |
| 2026-06-03 | $62.98 | $63.11 | 0.21% | 209.11K |
| 2026-06-02 | $62.51 | $63.46 | 1.52% | 206.3K |
| 2026-06-01 | $62.89 | $62.40 | -0.78% | 187.1K |
| 2026-05-29 | $63.59 | $63.33 | -0.41% | 276.4K |
| 2026-05-28 | $63.35 | $63.81 | 0.73% | 204.44K |
| 2026-05-27 | $64.85 | $63.77 | -1.67% | 223.22K |
| 2026-05-26 | $64.38 | $64.34 | -0.06% | 181.9K |
| 2026-05-22 | $64.33 | $64.29 | -0.06% | 177.3K |
| 2026-05-21 | $62.42 | $64.10 | 2.69% | 197.84K |
| 2026-05-20 | $61.36 | $63.15 | 2.92% | 204K |
| 2026-05-19 | $62.38 | $61.32 | -1.70% | 161.13K |
| 2026-05-18 | $63.00 | $62.87 | -0.21% | 184.63K |
| 2026-05-15 | $64.95 | $62.69 | -3.48% | 161.9K |
| 2026-05-14 | $66.01 | $65.42 | -0.89% | 172.64K |
| 2026-05-13 | $65.49 | $65.37 | -0.18% | 197.24K |
| 2026-05-12 | $66.83 | $65.58 | -1.87% | 247.2K |
| 2026-05-11 | $68.28 | $66.61 | -2.45% | 188.53K |
| 2026-05-08 | $68.26 | $68.07 | -0.28% | 141.74K |
| 2026-05-07 | $68.87 | $68.00 | -1.26% | 169.2K |
| 2026-05-06 | $68.52 | $68.22 | -0.44% | 188.5K |
| 2026-05-05 | $66.33 | $67.64 | 1.97% | 168.61K |
| 2026-05-04 | $66.64 | $66.06 | -0.87% | 207.1K |
| 2026-05-01 | $65.84 | $66.83 | 1.50% | 192.6K |
| 2026-04-30 | $64.94 | $65.24 | 0.46% | 270.33K |
| 2026-04-29 | $65.22 | $65.44 | 0.34% | 436.02K |
| 2026-04-28 | $67.07 | $66.29 | -1.16% | 333.83K |
| 2026-04-27 | $66.73 | $66.37 | -0.54% | 266.85K |
| 2026-04-24 | $67.20 | $66.50 | -1.04% | 279.6K |
| 2026-04-23 | $67.24 | $67.35 | 0.16% | 196.95K |
| 2026-04-22 | $68.40 | $66.68 | -2.51% | 171.7K |
| 2026-04-21 | $69.43 | $68.69 | -1.07% | 133.73K |
| 2026-04-20 | $69.89 | $69.46 | -0.62% | 142.4K |
| 2026-04-17 | $68.41 | $69.88 | 2.15% | 167.8K |
| 2026-04-16 | $67.27 | $68.06 | 1.17% | 190.1K |
| 2026-04-15 | $68.17 | $67.45 | -1.06% | 195.84K |
| 2026-04-14 | $69.32 | $68.48 | -1.21% | 179.7K |
| 2026-04-13 | $70.10 | $69.45 | -0.93% | 184.33K |
| 2026-04-10 | $70.24 | $70.07 | -0.24% | 147.8K |
| 2026-04-09 | $69.19 | $70.20 | 1.46% | 201.2K |
| 2026-04-08 | $69.34 | $69.80 | 0.66% | 271.3K |
| 2026-04-07 | $66.70 | $67.41 | 1.06% | 233.9K |
| 2026-04-06 | $66.42 | $66.81 | 0.59% | 133.2K |
| 2026-04-02 | $66.64 | $66.96 | 0.48% | 176.84K |
| 2026-04-01 | $67.23 | $67.29 | 0.09% | 159.1K |
| 2026-03-31 | $67.40 | $67.07 | -0.49% | 181K |
| 2026-03-30 | $67.05 | $66.46 | -0.88% | 183.92K |
| 2026-03-27 | $66.52 | $66.37 | -0.23% | 152.81K |
| 2026-03-26 | $66.47 | $66.71 | 0.36% | 148.7K |
| 2026-03-25 | $66.85 | $66.74 | -0.16% | 346.61K |
| 2026-03-24 | $64.15 | $66.25 | 3.27% | 259.1K |
| 2026-03-23 | $64.30 | $64.91 | 0.95% | 328.02K |
| 2026-03-20 | $63.38 | $62.60 | -1.23% | 1.06M |
| 2026-03-19 | $63.91 | $63.37 | -0.84% | 349K |
| 2026-03-18 | $65.41 | $64.46 | -1.45% | 281.83K |
| 2026-03-17 | $67.00 | $66.16 | -1.25% | 218K |
| 2026-03-16 | $67.33 | $66.53 | -1.19% | 185.4K |
| 2026-03-13 | $67.79 | $67.42 | -0.55% | 229.4K |
| 2026-03-12 | $67.01 | $66.99 | -0.03% | 214.1K |
| 2026-03-11 | $67.45 | $67.73 | 0.42% | 218.34K |
| 2026-03-10 | $69.45 | $67.45 | -2.88% | 223.1K |