Is Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL) a Buy, Sell, or Hold?
NASDAQ : GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.8 USD
-$0.1 (-0.4%)
- Volume
- 502
- Average Volume
- 2.77K
- Market Capitalization
- $722.62M
- P/E Ratio
- -3.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.00
- Year Low
- $21.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.18
GEGGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.80 | $24.80 | 0.00% | 502 |
| 2026-07-16 | $24.79 | $24.90 | 0.44% | 4100 |
| 2026-07-15 | $24.72 | $24.75 | 0.12% | 1500 |
| 2026-07-14 | $24.69 | $24.80 | 0.45% | 704 |
| 2026-07-13 | $24.80 | $24.67 | -0.52% | 2100 |
| 2026-07-10 | $24.80 | $24.80 | 0.00% | 1100 |
| 2026-07-09 | $24.80 | $24.67 | -0.52% | 4000 |
| 2026-07-08 | $24.78 | $24.50 | -1.13% | 1200 |
| 2026-07-07 | $24.67 | $24.67 | 0.00% | 50 |
| 2026-07-06 | $24.67 | $24.67 | 0.00% | 439 |
| 2026-07-02 | $24.55 | $24.67 | 0.49% | 3700 |
| 2026-07-01 | $24.52 | $24.52 | 0.00% | 500 |
| 2026-06-30 | $24.75 | $24.75 | 0.00% | 1039 |
| 2026-06-29 | $24.44 | $24.44 | 0.00% | 437 |
| 2026-06-26 | $24.75 | $24.78 | 0.12% | 1514 |
| 2026-06-25 | $24.65 | $24.65 | 0.00% | 6 |
| 2026-06-24 | $24.58 | $24.65 | 0.28% | 1900 |
| 2026-06-23 | $24.65 | $24.65 | 0.00% | 400 |
| 2026-06-22 | $24.51 | $24.65 | 0.57% | 461 |
| 2026-06-18 | $24.70 | $24.89 | 0.77% | 500 |
| 2026-06-17 | $24.50 | $24.59 | 0.37% | 5000 |
| 2026-06-16 | $24.27 | $24.49 | 0.91% | 1005 |
| 2026-06-15 | $24.50 | $24.30 | -0.82% | 1900 |
| 2026-06-12 | $24.69 | $24.90 | 0.85% | 4400 |
| 2026-06-11 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-10 | $24.49 | $24.49 | 0.00% | 5 |
| 2026-06-09 | $25.39 | $24.49 | -3.54% | 1400 |
| 2026-06-08 | $25.25 | $25.24 | -0.04% | 1267 |
| 2026-06-05 | $25.20 | $25.12 | -0.32% | 4400 |
| 2026-06-04 | $24.61 | $25.49 | 3.58% | 1321 |
| 2026-06-03 | $24.75 | $24.58 | -0.69% | 4700 |
| 2026-06-02 | $24.80 | $24.70 | -0.40% | 1600 |
| 2026-06-01 | $24.66 | $24.66 | 0.00% | 1370 |
| 2026-05-29 | $24.60 | $24.66 | 0.24% | 1320 |
| 2026-05-28 | $24.70 | $24.55 | -0.61% | 2230 |
| 2026-05-27 | $24.69 | $24.61 | -0.32% | 841 |
| 2026-05-26 | $24.50 | $24.50 | 0.00% | 101 |
| 2026-05-22 | $24.54 | $24.54 | 0.00% | 800 |
| 2026-05-21 | $24.66 | $24.66 | 0.00% | - |
| 2026-05-20 | $24.60 | $24.66 | 0.24% | 3900 |
| 2026-05-19 | $24.55 | $24.55 | 0.00% | 9400 |
| 2026-05-18 | $24.65 | $24.65 | 0.00% | 4628 |
| 2026-05-15 | $24.60 | $24.65 | 0.20% | 5903 |
| 2026-05-14 | $24.55 | $24.59 | 0.16% | 502 |
| 2026-05-13 | $24.52 | $24.56 | 0.16% | 1005 |
| 2026-05-12 | $24.49 | $24.47 | -0.08% | 1000 |
| 2026-05-11 | $24.60 | $24.60 | 0.00% | - |
| 2026-05-08 | $24.60 | $24.60 | 0.00% | 1100 |
| 2026-05-07 | $24.59 | $24.55 | -0.16% | 2700 |
| 2026-05-06 | $24.50 | $24.50 | 0.00% | 900 |
| 2026-05-05 | $24.50 | $24.50 | 0.00% | 10548 |
| 2026-05-04 | $24.60 | $24.48 | -0.49% | 4992 |
| 2026-05-01 | $24.60 | $24.60 | 0.00% | 3400 |
| 2026-04-30 | $24.45 | $24.45 | 0.00% | 210 |
| 2026-04-29 | $24.56 | $24.45 | -0.45% | 300 |
| 2026-04-28 | $24.47 | $24.48 | 0.04% | 1600 |
| 2026-04-27 | $24.65 | $24.45 | -0.81% | 4679 |
| 2026-04-24 | $24.68 | $24.64 | -0.16% | 3323 |
| 2026-04-23 | $24.44 | $24.40 | -0.16% | 20126 |
| 2026-04-22 | $24.38 | $24.38 | 0.00% | 4000 |
| 2026-04-21 | $24.50 | $24.45 | -0.20% | 8538 |
| 2026-04-20 | $24.44 | $24.45 | 0.04% | 25606 |
| 2026-04-17 | $24.21 | $24.45 | 0.99% | 24200 |
| 2026-04-16 | $24.13 | $24.37 | 0.99% | 4000 |
| 2026-04-15 | $24.25 | $24.25 | 0.00% | 1300 |
| 2026-04-14 | $24.05 | $24.23 | 0.75% | 2300 |
| 2026-04-13 | $23.83 | $24.12 | 1.22% | 15200 |
| 2026-04-10 | $24.23 | $24.20 | -0.12% | 924 |
| 2026-04-09 | $24.20 | $24.17 | -0.12% | 3100 |
| 2026-04-08 | $24.50 | $24.23 | -1.10% | 13900 |
| 2026-04-07 | $24.45 | $24.27 | -0.74% | 2200 |
| 2026-04-06 | $24.50 | $24.50 | 0.00% | 483 |
| 2026-04-02 | $24.38 | $24.41 | 0.12% | 400 |
| 2026-04-01 | $24.35 | $24.35 | 0.00% | 200 |
| 2026-03-31 | $24.16 | $24.30 | 0.58% | 1408 |
| 2026-03-30 | $24.50 | $24.66 | 0.65% | 3512 |
| 2026-03-27 | $24.25 | $24.45 | 0.82% | 3600 |
| 2026-03-26 | $24.40 | $24.20 | -0.82% | 400 |
| 2026-03-25 | $24.15 | $24.38 | 0.95% | 5355 |
| 2026-03-24 | $24.26 | $24.30 | 0.16% | 2600 |
| 2026-03-23 | $24.26 | $24.26 | 0.00% | - |
| 2026-03-20 | $24.57 | $24.26 | -1.26% | 718 |
| 2026-03-19 | $24.38 | $24.43 | 0.21% | 1400 |
| 2026-03-18 | $24.55 | $24.55 | 0.00% | 300 |
| 2026-03-17 | $24.65 | $24.65 | 0.00% | - |
| 2026-03-16 | $24.60 | $24.65 | 0.20% | 1500 |
| 2026-03-13 | $24.60 | $24.60 | 0.00% | 339 |
| 2026-03-12 | $24.69 | $24.87 | 0.73% | 1626 |
| 2026-03-11 | $24.87 | $24.88 | 0.04% | 1787 |
| 2026-03-10 | $24.80 | $24.89 | 0.36% | 4200 |