Loading live market data…

GE HealthCare Technologies Inc.

NASDAQ:GEHC

$63.2 USD

$1.54 (2.5%)

Volume
6.14M
Average Volume
5.23M
Market Capitalization
$28.75B
P/E Ratio
19.15
Dividend Yield
0.22%
Price Target
$80.00
Year High
$89.77
Year Low
$58.75
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$1.17
Date Opening Price Closing Price %Chg Volume
2026-07-15 $61.91 $63.20 2.08% 6.15M
2026-07-14 $63.51 $61.66 -2.91% 12.14M
2026-07-13 $64.52 $65.31 1.22% 4.03M
2026-07-10 $64.93 $64.70 -0.35% 2.56M
2026-07-09 $64.81 $64.70 -0.17% 3.11M
2026-07-08 $65.24 $64.68 -0.86% 4.04M
2026-07-07 $65.92 $64.89 -1.56% 3.62M
2026-07-06 $65.75 $64.84 -1.38% 4.93M
2026-07-02 $65.50 $65.57 0.11% 4.52M
2026-07-01 $64.62 $64.86 0.37% 3.72M
2026-06-30 $64.90 $64.01 -1.37% 6.6M
2026-06-29 $65.69 $65.05 -0.97% 4.01M
2026-06-26 $65.19 $65.76 0.87% 5.19M
2026-06-25 $64.85 $64.94 0.14% 4.48M
2026-06-24 $64.06 $64.88 1.28% 5.43M
2026-06-23 $61.49 $63.72 3.63% 7.76M
2026-06-22 $61.09 $60.64 -0.74% 5.82M
2026-06-18 $60.42 $61.59 1.94% 8.34M
2026-06-17 $63.00 $61.15 -2.94% 5.05M
2026-06-16 $64.86 $63.23 -2.51% 4.63M
2026-06-15 $66.06 $64.76 -1.97% 3.41M
2026-06-12 $64.61 $65.18 0.88% 3.17M
2026-06-11 $64.22 $64.51 0.45% 3.06M
2026-06-10 $65.69 $63.76 -2.94% 3.8M
2026-06-09 $65.10 $66.01 1.40% 4.88M
2026-06-08 $64.75 $64.67 -0.12% 4.64M
2026-06-05 $63.80 $64.67 1.36% 4.93M
2026-06-04 $62.63 $63.81 1.88% 4.47M
2026-06-03 $61.68 $62.03 0.57% 4.29M
2026-06-02 $62.18 $61.99 -0.31% 3.23M
2026-06-01 $62.56 $62.69 0.21% 8.59M
2026-05-29 $62.75 $62.34 -0.65% 5.62M
2026-05-28 $63.31 $62.86 -0.71% 4.52M
2026-05-27 $65.00 $63.88 -1.72% 3.98M
2026-05-26 $64.23 $64.18 -0.08% 4.02M
2026-05-22 $64.29 $64.23 -0.09% 3.18M
2026-05-21 $64.20 $64.33 0.20% 5.11M
2026-05-20 $61.93 $64.26 3.76% 8.74M
2026-05-19 $61.41 $61.58 0.28% 5.31M
2026-05-18 $60.99 $61.51 0.85% 5M
2026-05-15 $62.37 $60.76 -2.58% 4.78M
2026-05-14 $62.14 $62.67 0.85% 4.52M
2026-05-13 $61.68 $61.89 0.34% 4.17M
2026-05-12 $62.34 $62.29 -0.08% 4.3M
2026-05-11 $63.00 $61.70 -2.06% 6.07M
2026-05-08 $62.52 $63.47 1.52% 8.36M
2026-05-07 $61.83 $61.34 -0.79% 3.83M
2026-05-06 $61.82 $61.74 -0.13% 5.36M
2026-05-05 $61.00 $61.04 0.07% 7.37M
2026-05-04 $60.74 $61.00 0.43% 7.8M
2026-05-01 $61.53 $61.03 -0.81% 11.98M
2026-04-30 $59.21 $60.84 2.75% 10.03M
2026-04-29 $62.15 $59.49 -4.28% 23.48M
2026-04-28 $70.70 $68.50 -3.11% 5.09M
2026-04-27 $69.19 $70.48 1.86% 5.31M
2026-04-24 $69.47 $68.83 -0.92% 3.59M
2026-04-23 $70.99 $69.89 -1.55% 3.29M
2026-04-22 $72.86 $71.38 -2.03% 3.56M
2026-04-21 $74.43 $72.26 -2.92% 2.72M
2026-04-20 $74.03 $74.15 0.16% 2.25M
2026-04-17 $75.04 $74.66 -0.51% 3.46M
2026-04-16 $73.50 $73.20 -0.41% 2.69M
2026-04-15 $74.63 $73.51 -1.50% 3.16M
2026-04-14 $74.08 $74.67 0.80% 2.18M
2026-04-13 $72.62 $73.83 1.67% 2.33M
2026-04-10 $73.42 $73.18 -0.33% 2.69M
2026-04-09 $72.74 $72.91 0.23% 3.58M
2026-04-08 $72.82 $73.75 1.28% 4.58M
2026-04-07 $70.40 $69.73 -0.95% 3.21M
2026-04-06 $70.35 $70.40 0.07% 2.33M
2026-04-02 $70.39 $70.35 -0.06% 2.75M
2026-04-01 $71.02 $71.98 1.35% 3.35M
2026-03-31 $69.90 $71.18 1.83% 3.5M
2026-03-30 $70.00 $68.77 -1.76% 3.78M
2026-03-27 $71.08 $69.23 -2.60% 3.53M
2026-03-26 $71.76 $71.54 -0.31% 4.86M
2026-03-25 $72.13 $72.20 0.10% 3.56M
2026-03-24 $70.88 $70.96 0.11% 6.14M
2026-03-23 $71.92 $71.65 -0.38% 3.38M
2026-03-20 $69.87 $69.65 -0.31% 5.12M
2026-03-19 $69.44 $70.38 1.35% 4.28M
2026-03-18 $71.50 $70.25 -1.75% 4.3M
2026-03-17 $72.72 $72.34 -0.52% 3.33M
2026-03-16 $71.87 $72.17 0.42% 3.37M
2026-03-13 $70.99 $70.77 -0.31% 4.5M
2026-03-12 $71.69 $70.33 -1.90% 4.78M
2026-03-11 $72.57 $72.65 0.11% 2.49M
2026-03-10 $75.14 $72.73 -3.21% 4.4M
2026-03-09 $73.35 $75.63 3.11% 2.91M
2026-03-06 $75.72 $74.27 -1.91% 2.77M