Is Gibson Energy Inc. (GEI.TO) a Buy, Sell, or Hold?
TSX : GEI.TO
Gibson Energy Inc.
$30.8 CAD
-$0.11 (-0.36%)
- Volume
- 648.17K
- Average Volume
- 783.04K
- Market Capitalization
- $5.31B
- P/E Ratio
- 34.53
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $31.23
- Year Low
- $22.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.93
- Current Ratio
- $1.17
GEI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.98 | $30.80 | -0.58% | 648.2K |
| 2026-07-16 | $30.37 | $30.91 | 1.78% | 770.2K |
| 2026-07-15 | $30.44 | $30.27 | -0.56% | 556.34K |
| 2026-07-14 | $30.69 | $30.44 | -0.81% | 930.8K |
| 2026-07-13 | $30.22 | $30.67 | 1.49% | 727.8K |
| 2026-07-10 | $30.03 | $29.80 | -0.77% | 641.8K |
| 2026-07-09 | $30.09 | $29.99 | -0.33% | 732.3K |
| 2026-07-08 | $29.75 | $30.17 | 1.41% | 681.6K |
| 2026-07-07 | $28.92 | $29.53 | 2.11% | 726.31K |
| 2026-07-06 | $28.97 | $28.84 | -0.45% | 497.4K |
| 2026-07-03 | $28.64 | $29.06 | 1.47% | 138.52K |
| 2026-07-02 | $28.74 | $28.65 | -0.31% | 667.3K |
| 2026-06-30 | $29.20 | $28.73 | -1.61% | 1.29M |
| 2026-06-29 | $29.66 | $29.25 | -1.38% | 1.42M |
| 2026-06-26 | $30.14 | $30.04 | -0.33% | 477K |
| 2026-06-25 | $29.54 | $30.28 | 2.51% | 489.5K |
| 2026-06-24 | $29.75 | $29.79 | 0.13% | 542.9K |
| 2026-06-23 | $29.45 | $29.99 | 1.83% | 1.19M |
| 2026-06-22 | $29.56 | $29.46 | -0.34% | 756.51K |
| 2026-06-19 | $29.34 | $29.56 | 0.75% | 650.4K |
| 2026-06-18 | $28.57 | $29.23 | 2.31% | 1.63M |
| 2026-06-17 | $28.87 | $28.68 | -0.66% | 647.8K |
| 2026-06-16 | $29.33 | $28.87 | -1.57% | 798.8K |
| 2026-06-15 | $29.13 | $29.45 | 1.10% | 463.6K |
| 2026-06-12 | $29.65 | $29.66 | 0.03% | 537.6K |
| 2026-06-11 | $29.66 | $29.61 | -0.17% | 858.8K |
| 2026-06-10 | $29.43 | $29.64 | 0.71% | 770.8K |
| 2026-06-09 | $29.41 | $29.30 | -0.37% | 744.85K |
| 2026-06-08 | $29.60 | $29.44 | -0.54% | 1.3M |
| 2026-06-05 | $29.38 | $29.51 | 0.44% | 555.85K |
| 2026-06-04 | $28.90 | $29.36 | 1.59% | 856.8K |
| 2026-06-03 | $29.25 | $28.82 | -1.47% | 1.11M |
| 2026-06-02 | $28.97 | $29.16 | 0.66% | 567K |
| 2026-06-01 | $28.88 | $29.00 | 0.42% | 1.11M |
| 2026-05-29 | $28.67 | $28.45 | -0.77% | 1.29M |
| 2026-05-28 | $29.36 | $28.71 | -2.21% | 539.2K |
| 2026-05-27 | $29.17 | $28.95 | -0.75% | 488.54K |
| 2026-05-26 | $29.69 | $29.33 | -1.21% | 629.1K |
| 2026-05-25 | $29.39 | $29.14 | -0.85% | 181.7K |
| 2026-05-22 | $28.95 | $29.58 | 2.18% | 527.04K |
| 2026-05-21 | $29.19 | $28.95 | -0.82% | 605.5K |
| 2026-05-20 | $29.05 | $28.96 | -0.31% | 846.02K |
| 2026-05-19 | $29.12 | $29.07 | -0.17% | 1.02M |
| 2026-05-15 | $28.87 | $28.92 | 0.17% | 570.15K |
| 2026-05-14 | $28.51 | $28.62 | 0.39% | 770.7K |
| 2026-05-13 | $28.63 | $28.37 | -0.91% | 464.41K |
| 2026-05-12 | $28.78 | $28.55 | -0.80% | 685.42K |
| 2026-05-11 | $28.19 | $28.53 | 1.21% | 661.03K |
| 2026-05-08 | $27.78 | $28.05 | 0.97% | 741.6K |
| 2026-05-07 | $27.53 | $27.82 | 1.05% | 858.33K |
| 2026-05-06 | $27.95 | $27.53 | -1.50% | 1.26M |
| 2026-05-05 | $28.27 | $28.41 | 0.50% | 2.1M |
| 2026-05-04 | $29.80 | $30.18 | 1.28% | 642.22K |
| 2026-05-01 | $29.70 | $29.90 | 0.67% | 628.3K |
| 2026-04-30 | $29.07 | $29.75 | 2.34% | 589.9K |
| 2026-04-29 | $29.05 | $29.10 | 0.17% | 893.52K |
| 2026-04-28 | $28.67 | $28.82 | 0.52% | 610.8K |
| 2026-04-27 | $28.36 | $28.36 | 0.00% | 720.4K |
| 2026-04-24 | $27.84 | $28.27 | 1.54% | 849.1K |
| 2026-04-23 | $27.66 | $27.97 | 1.12% | 982.73K |
| 2026-04-22 | $27.59 | $27.48 | -0.40% | 538.1K |
| 2026-04-21 | $27.30 | $27.48 | 0.66% | 705.5K |
| 2026-04-20 | $27.28 | $27.24 | -0.15% | 1.45M |
| 2026-04-17 | $27.13 | $27.34 | 0.77% | 1.32M |
| 2026-04-16 | $27.34 | $27.48 | 0.51% | 1.07M |
| 2026-04-15 | $27.64 | $27.36 | -1.01% | 737.31K |
| 2026-04-14 | $27.97 | $27.62 | -1.25% | 1.06M |
| 2026-04-13 | $28.60 | $28.08 | -1.82% | 1.07M |
| 2026-04-10 | $28.96 | $28.59 | -1.28% | 1.24M |
| 2026-04-09 | $29.55 | $29.13 | -1.42% | 1.01M |
| 2026-04-08 | $28.93 | $29.52 | 2.04% | 961.94K |
| 2026-04-07 | $29.45 | $29.96 | 1.73% | 1.14M |
| 2026-04-06 | $29.86 | $29.36 | -1.67% | 870.94K |
| 2026-04-02 | $29.62 | $29.98 | 1.22% | 896.53K |
| 2026-04-01 | $29.42 | $29.29 | -0.44% | 863.1K |
| 2026-03-31 | $29.75 | $29.68 | -0.24% | 1.7M |
| 2026-03-30 | $29.70 | $29.76 | 0.20% | 1.66M |
| 2026-03-27 | $30.23 | $30.02 | -0.69% | 2.11M |
| 2026-03-26 | $30.03 | $30.24 | 0.70% | 1.02M |
| 2026-03-25 | $29.75 | $30.03 | 0.94% | 1.26M |
| 2026-03-24 | $30.03 | $29.86 | -0.57% | 736.6K |
| 2026-03-23 | $29.56 | $29.91 | 1.18% | 776.31K |
| 2026-03-20 | $29.59 | $29.90 | 1.05% | 2.03M |
| 2026-03-19 | $29.64 | $29.68 | 0.13% | 1.1M |
| 2026-03-18 | $29.75 | $29.64 | -0.37% | 976.41K |
| 2026-03-17 | $29.83 | $29.67 | -0.54% | 1.27M |
| 2026-03-16 | $29.58 | $29.82 | 0.81% | 707.84K |
| 2026-03-13 | $29.16 | $29.77 | 2.09% | 741.4K |
| 2026-03-12 | $29.57 | $29.31 | -0.88% | 924.2K |
| 2026-03-11 | $29.06 | $29.67 | 2.10% | 946.2K |