NYSE : GEL

Genesis Energy, L.P.

$14.43 USD

-$0.15 (-1.05%)

Volume
131.32K
Average Volume
336.24K
Market Capitalization
$1.77B
P/E Ratio
-79.86
Dividend Yield
4.78%
Price Target
$16.50
Year High
$18.64
Year Low
$13.75
Day High
—
Day Low
—
Payout Ratio
$4.08
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-16 $14.39 $14.99 4.17% 114.28K
2026-07-15 $14.58 $14.43 -1.03% 161.81K
2026-07-14 $14.61 $14.58 -0.21% 229.7K
2026-07-13 $14.56 $14.66 0.69% 184.3K
2026-07-10 $14.99 $14.56 -2.87% 77308
2026-07-09 $14.94 $14.93 -0.07% 122.3K
2026-07-08 $14.95 $14.97 0.13% 358.72K
2026-07-07 $14.29 $14.95 4.62% 202.43K
2026-07-06 $14.25 $14.20 -0.35% 179.1K
2026-07-02 $14.17 $14.20 0.21% 118.42K
2026-07-01 $14.16 $14.07 -0.64% 150.85K
2026-06-30 $14.00 $14.17 1.21% 219.05K
2026-06-29 $14.10 $14.06 -0.28% 276K
2026-06-26 $14.08 $14.11 0.21% 194.9K
2026-06-25 $13.75 $14.02 1.96% 262.5K
2026-06-24 $14.13 $13.87 -1.84% 543.73K
2026-06-23 $14.16 $14.26 0.71% 160.65K
2026-06-22 $14.50 $14.21 -2.00% 378.4K
2026-06-18 $14.06 $14.47 2.92% 3.04M
2026-06-17 $14.35 $14.18 -1.18% 594.4K
2026-06-16 $14.16 $14.44 1.98% 349.23K
2026-06-15 $15.05 $14.44 -4.05% 1.08M
2026-06-12 $15.65 $15.13 -3.32% 727K
2026-06-11 $15.70 $15.66 -0.25% 114.9K
2026-06-10 $15.50 $15.55 0.32% 120.2K
2026-06-09 $15.42 $15.29 -0.84% 202.31K
2026-06-08 $15.78 $15.47 -1.96% 97000
2026-06-05 $15.76 $15.63 -0.82% 132.5K
2026-06-04 $15.22 $15.66 2.89% 331.93K
2026-06-03 $15.55 $15.19 -2.32% 195.5K
2026-06-02 $15.06 $15.55 3.25% 291.33K
2026-06-01 $15.15 $15.17 0.13% 199.3K
2026-05-29 $15.22 $15.03 -1.25% 315.56K
2026-05-28 $15.26 $15.37 0.72% 227.3K
2026-05-27 $15.40 $15.20 -1.30% 356.53K
2026-05-26 $16.06 $15.33 -4.55% 318.14K
2026-05-22 $16.51 $16.18 -2.00% 127.33K
2026-05-21 $16.37 $16.40 0.18% 159.62K
2026-05-20 $16.30 $16.35 0.31% 212.12K
2026-05-19 $16.13 $16.40 1.67% 191.14K
2026-05-18 $16.22 $16.24 0.12% 290.91K
2026-05-15 $15.96 $16.09 0.81% 313.9K
2026-05-14 $15.83 $16.10 1.71% 286.55K
2026-05-13 $15.90 $15.74 -1.01% 254.71K
2026-05-12 $15.81 $15.80 -0.06% 520.64K
2026-05-11 $16.43 $15.79 -3.90% 423.8K
2026-05-08 $16.33 $16.37 0.24% 416.23K
2026-05-07 $16.30 $16.48 1.10% 433.4K
2026-05-06 $16.68 $16.42 -1.56% 272.2K
2026-05-05 $16.88 $16.84 -0.24% 189.61K
2026-05-04 $16.97 $16.91 -0.35% 141.5K
2026-05-01 $17.18 $17.07 -0.64% 206.8K
2026-04-30 $16.82 $17.39 3.39% 475.85K
2026-04-29 $17.29 $17.17 -0.69% 463.83K
2026-04-28 $17.01 $17.10 0.53% 214.3K
2026-04-27 $16.68 $16.92 1.44% 178.15K
2026-04-24 $16.83 $16.77 -0.36% 287.85K
2026-04-23 $17.15 $17.02 -0.76% 207.2K
2026-04-22 $17.25 $17.16 -0.52% 354.74K
2026-04-21 $16.78 $17.20 2.50% 670.52K
2026-04-20 $16.79 $16.67 -0.71% 396.85K
2026-04-17 $17.08 $16.83 -1.46% 315.72K
2026-04-16 $17.32 $17.20 -0.69% 151.6K
2026-04-15 $17.12 $17.26 0.82% 127.2K
2026-04-14 $17.62 $17.16 -2.61% 397.9K
2026-04-13 $17.90 $17.58 -1.79% 100.41K
2026-04-10 $18.00 $17.81 -1.06% 123.9K
2026-04-09 $17.74 $17.95 1.18% 188.8K
2026-04-08 $17.38 $17.79 2.36% 333.04K
2026-04-07 $17.56 $17.50 -0.34% 319.57K
2026-04-06 $17.50 $17.64 0.80% 322.3K
2026-04-02 $17.58 $17.60 0.11% 242.81K
2026-04-01 $17.85 $17.50 -1.96% 282.65K
2026-03-31 $17.58 $17.83 1.42% 302.2K
2026-03-30 $18.02 $17.75 -1.50% 606.08K
2026-03-27 $18.34 $17.78 -3.05% 223.34K
2026-03-26 $18.22 $18.29 0.38% 351.21K
2026-03-25 $18.01 $18.00 -0.06% 113.62K
2026-03-24 $17.87 $17.93 0.34% 280.6K
2026-03-23 $17.58 $17.70 0.68% 250.4K
2026-03-20 $17.55 $17.62 0.40% 610.54K
2026-03-19 $17.38 $17.54 0.92% 257.92K
2026-03-18 $17.73 $17.55 -1.02% 479K
2026-03-17 $17.70 $17.68 -0.11% 219.9K
2026-03-16 $17.76 $17.61 -0.84% 227K
2026-03-13 $17.92 $17.75 -0.95% 264K
2026-03-12 $17.97 $17.85 -0.67% 364.5K
2026-03-11 $18.00 $17.87 -0.72% 249.66K
2026-03-10 $18.02 $17.91 -0.61% 153.8K
2026-03-09 $17.98 $17.95 -0.17% 156.8K