Is Gelion plc (GELN.L) a Buy, Sell, or Hold?
Gelion plc
LSE:GELN.L
$18 GBp
$0 (0.0%)
- Volume
- 20.99K
- Average Volume
- 205.4K
- Market Capitalization
- $31.9M
- P/E Ratio
- -5.71
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $30.00
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $19.00 | $18.00 | -5.26% | 28392 |
| 2026-07-13 | $19.00 | $18.00 | -5.26% | 163.28K |
| 2026-07-10 | $19.00 | $18.00 | -5.26% | 239.35K |
| 2026-07-09 | $18.00 | $18.00 | 0.00% | 42616 |
| 2026-07-08 | $18.00 | $17.00 | -5.56% | 137.23K |
| 2026-07-07 | $17.50 | $18.00 | 2.86% | 155.3K |
| 2026-07-06 | $18.25 | $17.50 | -4.11% | 27081 |
| 2026-07-03 | $18.25 | $18.25 | 0.00% | 78866 |
| 2026-07-02 | $18.25 | $18.25 | 0.00% | 260.55K |
| 2026-07-01 | $18.00 | $18.25 | 1.39% | 66413 |
| 2026-06-30 | $17.50 | $18.00 | 2.86% | 117.66K |
| 2026-06-29 | $17.00 | $17.00 | 0.00% | 9525 |
| 2026-06-26 | $17.50 | $17.00 | -2.86% | 325.89K |
| 2026-06-25 | $17.50 | $17.50 | 0.00% | 3494 |
| 2026-06-24 | $18.00 | $17.50 | -2.78% | 400.16K |
| 2026-06-23 | $18.00 | $18.00 | 0.00% | 8869 |
| 2026-06-22 | $18.00 | $18.00 | 0.00% | 40749 |
| 2026-06-19 | $18.00 | $18.00 | 0.00% | 58125 |
| 2026-06-18 | $18.00 | $18.00 | 0.00% | 303.12K |
| 2026-06-17 | $19.00 | $18.00 | -5.26% | 130.59K |
| 2026-06-16 | $19.50 | $19.00 | -2.56% | 157.23K |
| 2026-06-15 | $18.50 | $18.50 | 0.00% | 103.58K |
| 2026-06-12 | $19.00 | $18.50 | -2.63% | 718.87K |
| 2026-06-11 | $19.00 | $19.00 | 0.00% | 8116 |
| 2026-06-10 | $19.00 | $19.00 | 0.00% | 200.94K |
| 2026-06-09 | $19.25 | $19.00 | -1.30% | 123.95K |
| 2026-06-08 | $19.30 | $19.25 | -0.26% | 138.86K |
| 2026-06-05 | $20.00 | $19.50 | -2.50% | 150.08K |
| 2026-06-04 | $19.25 | $19.50 | 1.30% | 278.82K |
| 2026-06-03 | $20.00 | $19.25 | -3.75% | 817.36K |
| 2026-06-02 | $18.00 | $20.00 | 11.11% | 1.05M |
| 2026-06-01 | $17.50 | $17.75 | 1.43% | 69505 |
| 2026-05-29 | $17.50 | $17.50 | 0.00% | 51224 |
| 2026-05-28 | $17.50 | $17.50 | 0.00% | 5288 |
| 2026-05-27 | $17.50 | $17.50 | 0.00% | 2073 |
| 2026-05-26 | $18.00 | $17.20 | -4.44% | 125.06K |
| 2026-05-22 | $17.50 | $17.50 | 0.00% | 94898 |
| 2026-05-21 | $18.00 | $17.50 | -2.78% | 424.23K |
| 2026-05-20 | $18.00 | $18.00 | 0.00% | 355.28K |
| 2026-05-19 | $18.00 | $18.00 | 0.00% | 269.14K |
| 2026-05-18 | $18.00 | $18.00 | 0.00% | 20818 |
| 2026-05-15 | $18.50 | $18.00 | -2.70% | 55698 |
| 2026-05-14 | $18.00 | $19.00 | 5.56% | 28288 |
| 2026-05-13 | $17.50 | $18.00 | 2.86% | 309.6K |
| 2026-05-12 | $17.80 | $17.50 | -1.69% | 308.45K |
| 2026-05-11 | $17.40 | $17.50 | 0.57% | 39173 |
| 2026-05-08 | $17.25 | $17.50 | 1.45% | 195.74K |
| 2026-05-07 | $16.95 | $17.25 | 1.77% | 107.29K |
| 2026-05-06 | $17.00 | $16.50 | -2.94% | 267.1K |
| 2026-05-05 | $17.00 | $17.00 | 0.00% | 57341 |
| 2026-05-01 | $16.85 | $17.00 | 0.89% | 120.14K |
| 2026-04-30 | $16.00 | $16.80 | 5.00% | 219.72K |
| 2026-04-29 | $16.00 | $16.00 | 0.00% | 13572 |
| 2026-04-28 | $16.00 | $16.00 | 0.00% | 204.13K |
| 2026-04-27 | $17.50 | $15.50 | -11.43% | 302.3K |
| 2026-04-24 | $17.50 | $17.00 | -2.86% | 146.51K |
| 2026-04-23 | $17.50 | $17.50 | 0.00% | 98665 |
| 2026-04-22 | $17.50 | $17.50 | 0.00% | 69583 |
| 2026-04-21 | $18.65 | $17.50 | -6.17% | 689.34K |
| 2026-04-20 | $16.50 | $18.00 | 9.09% | 117.66K |
| 2026-04-17 | $16.75 | $16.75 | 0.00% | 278.4K |
| 2026-04-16 | $16.50 | $16.50 | 0.00% | 832.28K |
| 2026-04-15 | $15.00 | $16.50 | 10.00% | 619.5K |
| 2026-04-14 | $14.00 | $14.50 | 3.57% | 516.29K |
| 2026-04-13 | $13.50 | $14.00 | 3.70% | 92255 |
| 2026-04-10 | $13.50 | $13.50 | 0.00% | 273.93K |
| 2026-04-09 | $13.50 | $13.50 | 0.00% | 482.84K |
| 2026-04-08 | $13.50 | $13.50 | 0.00% | 1.24M |
| 2026-04-07 | $13.00 | $12.25 | -5.77% | 547.31K |
| 2026-04-02 | $13.00 | $12.50 | -3.85% | 741.27K |
| 2026-04-01 | $14.00 | $12.50 | -10.71% | 4.67M |
| 2026-03-31 | $14.00 | $13.00 | -7.14% | 584.93K |
| 2026-03-30 | $13.50 | $12.75 | -5.56% | 2.1M |
| 2026-03-27 | $13.75 | $13.00 | -5.45% | 2.9M |
| 2026-03-26 | $13.75 | $13.75 | 0.00% | 116.44K |
| 2026-03-25 | $14.75 | $14.00 | -5.08% | 609.65K |
| 2026-03-24 | $15.00 | $14.75 | -1.67% | 137.97K |
| 2026-03-23 | $16.00 | $15.00 | -6.25% | 378.37K |
| 2026-03-20 | $16.00 | $16.50 | 3.13% | 271.77K |
| 2026-03-19 | $17.25 | $16.00 | -7.25% | 153.25K |
| 2026-03-18 | $17.25 | $17.25 | 0.00% | 126.22K |
| 2026-03-17 | $17.25 | $18.00 | 4.35% | 8621 |
| 2026-03-16 | $16.50 | $17.25 | 4.55% | 259.35K |
| 2026-03-13 | $16.50 | $16.50 | 0.00% | 30726 |
| 2026-03-12 | $17.25 | $16.25 | -5.80% | 119.14K |
| 2026-03-11 | $17.25 | $17.25 | 0.00% | 14500 |
| 2026-03-10 | $17.75 | $17.25 | -2.82% | 46574 |
| 2026-03-09 | $20.00 | $17.75 | -11.25% | 162.65K |
| 2026-03-06 | $19.50 | $19.00 | -2.56% | 97221 |
| 2026-03-05 | $19.50 | $19.50 | 0.00% | 69873 |
Get the Latest News and Ratings for Your Stocks