Loading live market data…

Goldman Sachs ActiveBeta Emerging Markets Equity ETF

AMEX:GEM

$49.82 USD

-$0.23 (-0.47%)

Volume
99.45K
Average Volume
124.36K
Market Capitalization
$1.7B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$54.29
Year Low
$36.97
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $50.01 $49.82 -0.37% 99448
2026-07-14 $49.94 $50.06 0.24% 166.8K
2026-07-13 $49.62 $49.27 -0.71% 75900
2026-07-10 $50.65 $51.04 0.77% 96811
2026-07-09 $50.76 $50.97 0.41% 155.23K
2026-07-08 $49.66 $50.61 1.91% 63000
2026-07-07 $50.37 $50.20 -0.34% 81524
2026-07-06 $51.22 $51.54 0.62% 55638
2026-07-02 $50.61 $50.21 -0.79% 75800
2026-07-01 $50.84 $50.63 -0.41% 210.91K
2026-06-30 $51.52 $52.00 0.93% 80880
2026-06-29 $51.06 $51.39 0.65% 92100
2026-06-26 $50.32 $51.27 1.89% 54200
2026-06-25 $52.54 $51.82 -1.37% 66449
2026-06-24 $51.25 $51.05 -0.39% 79500
2026-06-23 $51.20 $51.15 -0.10% 67800
2026-06-22 $54.21 $54.09 -0.22% 67200
2026-06-18 $53.31 $53.81 0.94% 98813
2026-06-17 $52.94 $52.24 -1.32% 74357
2026-06-16 $52.77 $52.31 -0.87% 117.7K
2026-06-15 $53.00 $53.24 0.45% 167K
2026-06-12 $51.18 $51.53 0.68% 90900
2026-06-11 $49.57 $51.19 3.27% 133.9K
2026-06-10 $49.52 $49.18 -0.69% 92100
2026-06-09 $50.93 $49.84 -2.14% 156.34K
2026-06-08 $50.19 $49.93 -0.52% 110.71K
2026-06-05 $50.63 $49.08 -3.06% 86837
2026-06-04 $51.93 $52.49 1.08% 52100
2026-06-03 $53.28 $53.09 -0.36% 65900
2026-06-02 $53.27 $53.65 0.71% 74000
2026-06-01 $52.55 $53.05 0.95% 117.2K
2026-05-29 $52.09 $51.99 -0.19% 115.15K
2026-05-28 $51.21 $51.95 1.45% 161.7K
2026-05-27 $52.00 $51.77 -0.44% 77000
2026-05-26 $51.22 $51.81 1.15% 75000
2026-05-22 $49.97 $49.89 -0.16% 68300
2026-05-21 $49.41 $50.14 1.48% 82600
2026-05-20 $48.86 $49.69 1.70% 128.1K
2026-05-19 $48.19 $48.76 1.18% 94935
2026-05-18 $49.82 $49.21 -1.22% 60342
2026-05-15 $49.46 $49.38 -0.16% 90700
2026-05-14 $50.74 $51.14 0.79% 98439
2026-05-13 $50.20 $50.94 1.47% 165.62K
2026-05-12 $50.04 $49.79 -0.50% 122K
2026-05-11 $51.31 $51.41 0.19% 57644
2026-05-08 $50.84 $51.37 1.04% 92310
2026-05-07 $50.97 $50.32 -1.28% 98000
2026-05-06 $50.47 $51.03 1.11% 74900
2026-05-05 $49.00 $49.41 0.84% 75500
2026-05-04 $48.65 $48.51 -0.29% 79800
2026-05-01 $48.25 $48.42 0.35% 66700
2026-04-30 $47.74 $48.20 0.96% 86300
2026-04-29 $47.73 $47.43 -0.63% 50100
2026-04-28 $47.48 $47.64 0.34% 41700
2026-04-27 $48.36 $48.10 -0.54% 216.3K
2026-04-24 $47.87 $48.21 0.71% 101.3K
2026-04-23 $47.66 $47.33 -0.69% 53628
2026-04-22 $47.75 $48.00 0.52% 66400
2026-04-21 $48.08 $47.16 -1.91% 146.2K
2026-04-20 $47.96 $48.04 0.17% 160.83K
2026-04-17 $48.29 $48.36 0.14% 154.64K
2026-04-16 $47.51 $47.46 -0.11% 1.81M
2026-04-15 $47.25 $47.34 0.19% 53725
2026-04-14 $46.89 $47.37 1.02% 117.7K
2026-04-13 $45.78 $46.57 1.73% 66000
2026-04-10 $46.26 $46.20 -0.13% 66900
2026-04-09 $45.57 $45.92 0.77% 119.83K
2026-04-08 $46.23 $46.04 -0.41% 89900
2026-04-07 $43.47 $43.66 0.44% 101.3K
2026-04-06 $43.32 $43.45 0.30% 64013
2026-04-02 $42.25 $43.13 2.08% 106.2K
2026-04-01 $43.45 $43.62 0.39% 147.6K
2026-03-31 $41.80 $43.20 3.35% 152.3K
2026-03-30 $42.18 $41.73 -1.07% 241.8K
2026-03-27 $42.14 $42.02 -0.28% 89208
2026-03-26 $42.86 $42.27 -1.38% 177.42K
2026-03-25 $43.64 $43.56 -0.18% 53000
2026-03-24 $42.74 $42.92 0.42% 89800
2026-03-23 $43.32 $43.77 1.04% 105.52K
2026-03-20 $43.33 $42.44 -2.05% 149.8K
2026-03-19 $42.98 $43.84 2.00% 204.21K
2026-03-18 $44.23 $43.82 -0.93% 338.7K
2026-03-17 $44.44 $44.51 0.16% 213.2K
2026-03-16 $43.98 $44.22 0.55% 283.4K
2026-03-13 $43.72 $43.12 -1.37% 184.84K
2026-03-12 $43.92 $43.17 -1.71% 312.25K
2026-03-11 $44.43 $44.56 0.29% 116.8K
2026-03-10 $44.49 $44.49 0.00% 237.52K
2026-03-09 $43.04 $44.31 2.95% 238.53K
2026-03-06 $43.19 $43.56 0.86% 177.4K