Loading live market data…

Green Battery Minerals Inc.

TSXV:GEM.V

$0.065 CAD

$0 (0.0%)

Volume
75
Average Volume
5.81K
Market Capitalization
$1.06M
P/E Ratio
-0.41
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2025-07-14 $0.08 $0.08 0.00% -
2025-07-11 $0.07 $0.08 14.29% 23000
2025-07-10 $0.08 $0.08 0.00% 1000
2025-07-09 $0.08 $0.08 0.00% -
2025-07-08 $0.08 $0.08 0.00% 2000
2025-07-07 $0.08 $0.08 0.00% 1100
2025-07-04 $0.08 $0.08 0.00% -
2025-07-03 $0.08 $0.08 0.00% -
2025-07-02 $0.08 $0.08 0.00% -
2025-06-30 $0.08 $0.08 0.00% 5000
2025-06-27 $0.08 $0.08 0.00% 11000
2025-06-26 $0.07 $0.07 -7.14% 5100
2025-06-25 $0.07 $0.07 0.00% -
2025-06-24 $0.07 $0.07 0.00% -
2025-06-23 $0.07 $0.07 0.00% -
2025-06-20 $0.07 $0.07 0.00% -
2025-06-19 $0.07 $0.07 0.00% -
2025-06-18 $0.07 $0.07 0.00% -
2025-06-17 $0.07 $0.07 0.00% 1000
2025-06-16 $0.07 $0.07 0.00% 3000
2025-06-13 $0.07 $0.07 0.00% -
2025-06-12 $0.07 $0.07 0.00% -
2025-06-11 $0.07 $0.07 0.00% -
2025-06-10 $0.07 $0.07 0.00% -
2025-06-09 $0.06 $0.07 18.18% 82000
2025-06-06 $0.08 $0.08 0.00% -
2025-06-05 $0.08 $0.08 0.00% -
2025-06-04 $0.08 $0.08 0.00% -
2025-06-03 $0.08 $0.08 0.00% -
2025-06-02 $0.08 $0.08 0.00% -
2025-05-30 $0.08 $0.08 0.00% -
2025-05-29 $0.08 $0.08 0.00% 5000
2025-05-28 $0.08 $0.08 0.00% -
2025-05-27 $0.08 $0.08 0.00% 1000
2025-05-26 $0.08 $0.08 0.00% 5000
2025-05-23 $0.08 $0.08 0.00% -
2025-05-22 $0.08 $0.08 0.00% -
2025-05-21 $0.08 $0.08 0.00% -
2025-05-20 $0.08 $0.08 0.00% -
2025-05-16 $0.08 $0.08 0.00% 57400
2025-05-15 $0.09 $0.09 0.00% 1000
2025-05-14 $0.08 $0.08 0.00% 3000
2025-05-13 $0.08 $0.08 0.00% -
2025-05-12 $0.08 $0.08 0.00% -
2025-05-09 $0.08 $0.08 0.00% 1500
2025-05-08 $0.08 $0.08 0.00% -
2025-05-07 $0.08 $0.08 0.00% -
2025-05-06 $0.08 $0.08 0.00% -
2025-05-05 $0.08 $0.08 0.00% 1000
2025-05-02 $0.08 $0.08 0.00% 5000
2025-05-01 $0.09 $0.09 0.00% 5800
2025-04-30 $0.10 $0.10 0.00% -
2025-04-29 $0.10 $0.10 0.00% -
2025-04-28 $0.10 $0.10 0.00% -
2025-04-25 $0.10 $0.10 0.00% -
2025-04-24 $0.10 $0.10 0.00% -
2025-04-23 $0.10 $0.10 0.00% -
2025-04-22 $0.10 $0.10 0.00% 25000
2025-04-21 $0.09 $0.09 0.00% 19500
2025-04-17 $0.08 $0.08 0.00% -
2025-04-16 $0.08 $0.08 0.00% 6500
2025-04-15 $0.09 $0.09 0.00% -
2025-04-14 $0.11 $0.09 -18.18% 34016
2025-04-11 $0.10 $0.10 0.00% -
2025-04-10 $0.10 $0.10 0.00% 12100
2025-04-09 $0.11 $0.11 0.00% 1500
2025-04-08 $0.10 $0.10 0.00% 39500
2025-04-07 $0.11 $0.10 -4.76% 8000
2025-04-04 $0.11 $0.11 0.00% -
2025-04-03 $0.11 $0.11 0.00% 5000
2025-04-02 $0.09 $0.09 0.00% 1200
2025-04-01 $0.11 $0.11 0.00% 4730
2025-03-31 $0.11 $0.11 0.00% 23000
2025-03-28 $0.11 $0.11 0.00% 2500
2025-03-27 $0.12 $0.12 -4.17% 3500
2025-03-26 $0.14 $0.12 -14.81% 4000
2025-03-25 $0.13 $0.13 0.00% -
2025-03-24 $0.13 $0.13 0.00% 2000
2025-03-21 $0.12 $0.12 0.00% 2500
2025-03-20 $0.12 $0.12 0.00% -
2025-03-19 $0.12 $0.12 0.00% -
2025-03-18 $0.12 $0.12 0.00% 13000
2025-03-17 $0.12 $0.12 0.00% 18000
2025-03-14 $0.12 $0.12 0.00% -
2025-03-13 $0.12 $0.12 0.00% -
2025-03-12 $0.12 $0.12 0.00% 1003
2025-03-11 $0.13 $0.13 0.00% 42937
2025-03-10 $0.12 $0.12 -4.17% 24800
2025-03-07 $0.13 $0.12 -4.00% 76525
2025-03-06 $0.13 $0.13 0.00% 5400