Is Goldman Sachs Access Emerging Markets USD Bond ETF (GEMD) a Buy, Sell, or Hold?
CBOE : GEMD
Goldman Sachs Access Emerging Markets USD Bond ETF — Stock Chart
$41.87 USD
-$0.01 (-0.02%)
- Volume
- 1.75K
- Average Volume
- 3.14K
- Market Capitalization
- $33.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.26
- Year Low
- $40.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GEMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.89 | $41.87 | -0.05% | 1800 |
| 2026-07-20 | $41.95 | $41.88 | -0.17% | 3300 |
| 2026-07-17 | $42.00 | $41.97 | -0.07% | 1537 |
| 2026-07-16 | $41.97 | $41.98 | 0.02% | 1500 |
| 2026-07-15 | $42.05 | $42.03 | -0.05% | 1332 |
| 2026-07-14 | $42.04 | $41.96 | -0.19% | 1700 |
| 2026-07-13 | $42.05 | $41.90 | -0.36% | 3414 |
| 2026-07-10 | $42.11 | $42.15 | 0.09% | 2900 |
| 2026-07-09 | $42.08 | $42.13 | 0.12% | 1103 |
| 2026-07-08 | $42.00 | $42.02 | 0.05% | 2800 |
| 2026-07-07 | $42.19 | $42.15 | -0.09% | 2620 |
| 2026-07-06 | $42.31 | $42.31 | 0.00% | 3231 |
| 2026-07-02 | $42.26 | $42.29 | 0.07% | 8300 |
| 2026-07-01 | $42.21 | $42.17 | -0.09% | 1706 |
| 2026-06-30 | $42.59 | $42.48 | -0.26% | 4440 |
| 2026-06-29 | $42.59 | $42.60 | 0.02% | 2100 |
| 2026-06-26 | $42.55 | $42.54 | -0.02% | 1300 |
| 2026-06-25 | $42.62 | $42.54 | -0.19% | 1800 |
| 2026-06-24 | $42.51 | $42.53 | 0.05% | 1418 |
| 2026-06-23 | $42.32 | $42.41 | 0.21% | 4600 |
| 2026-06-22 | $42.44 | $42.43 | -0.02% | 3126 |
| 2026-06-18 | $42.59 | $42.59 | 0.00% | 1648 |
| 2026-06-17 | $42.54 | $42.40 | -0.33% | 2038 |
| 2026-06-16 | $42.62 | $42.56 | -0.14% | 5223 |
| 2026-06-15 | $42.58 | $42.56 | -0.05% | 2223 |
| 2026-06-12 | $42.33 | $42.39 | 0.14% | 1900 |
| 2026-06-11 | $42.12 | $42.36 | 0.57% | 1500 |
| 2026-06-10 | $42.03 | $41.93 | -0.24% | 1323 |
| 2026-06-09 | $42.05 | $42.06 | 0.02% | 2017 |
| 2026-06-08 | $42.04 | $41.96 | -0.19% | 5400 |
| 2026-06-05 | $42.08 | $42.01 | -0.17% | 2417 |
| 2026-06-04 | $42.26 | $42.30 | 0.09% | 2100 |
| 2026-06-03 | $42.15 | $42.15 | 0.00% | 3108 |
| 2026-06-02 | $42.30 | $42.32 | 0.05% | 4100 |
| 2026-06-01 | $42.12 | $42.18 | 0.14% | 4831 |
| 2026-05-29 | $42.35 | $42.41 | 0.14% | 1500 |
| 2026-05-28 | $42.19 | $42.30 | 0.26% | 2924 |
| 2026-05-27 | $42.18 | $42.21 | 0.07% | 3910 |
| 2026-05-26 | $42.07 | $42.05 | -0.05% | 13900 |
| 2026-05-22 | $41.87 | $41.85 | -0.05% | 2400 |
| 2026-05-21 | $41.63 | $41.79 | 0.38% | 2700 |
| 2026-05-20 | $41.50 | $41.74 | 0.58% | 2100 |
| 2026-05-19 | $41.52 | $41.47 | -0.12% | 3700 |
| 2026-05-18 | $41.75 | $41.68 | -0.17% | 6528 |
| 2026-05-15 | $41.74 | $41.74 | 0.00% | 3500 |
| 2026-05-14 | $42.06 | $42.05 | -0.02% | 2058 |
| 2026-05-13 | $42.08 | $42.00 | -0.19% | 2700 |
| 2026-05-12 | $42.17 | $42.11 | -0.14% | 4744 |
| 2026-05-11 | $42.32 | $42.26 | -0.14% | 4400 |
| 2026-05-08 | $42.35 | $42.32 | -0.07% | 3200 |
| 2026-05-07 | $42.31 | $42.15 | -0.38% | 3700 |
| 2026-05-06 | $42.20 | $42.31 | 0.26% | 3700 |
| 2026-05-05 | $41.96 | $41.98 | 0.05% | 3314 |
| 2026-05-04 | $42.02 | $41.85 | -0.40% | 6200 |
| 2026-05-01 | $42.08 | $42.04 | -0.10% | 3224 |
| 2026-04-30 | $42.16 | $42.16 | 0.00% | 3615 |
| 2026-04-29 | $42.14 | $42.04 | -0.24% | 2200 |
| 2026-04-28 | $42.14 | $42.19 | 0.12% | 2400 |
| 2026-04-27 | $42.32 | $42.27 | -0.12% | 3000 |
| 2026-04-24 | $42.27 | $42.35 | 0.19% | 1744 |
| 2026-04-23 | $42.43 | $42.29 | -0.33% | 1600 |
| 2026-04-22 | $42.49 | $42.43 | -0.14% | 2025 |
| 2026-04-21 | $42.51 | $42.33 | -0.42% | 4800 |
| 2026-04-20 | $42.54 | $42.51 | -0.07% | 3549 |
| 2026-04-17 | $42.59 | $42.53 | -0.14% | 3845 |
| 2026-04-16 | $42.33 | $42.24 | -0.21% | 3329 |
| 2026-04-15 | $42.40 | $42.39 | -0.02% | 2000 |
| 2026-04-14 | $42.31 | $42.43 | 0.28% | 3116 |
| 2026-04-13 | $42.03 | $42.27 | 0.57% | 3500 |
| 2026-04-10 | $42.06 | $42.03 | -0.07% | 2034 |
| 2026-04-09 | $41.85 | $42.00 | 0.36% | 3247 |
| 2026-04-08 | $41.93 | $41.83 | -0.24% | 9743 |
| 2026-04-07 | $41.27 | $41.43 | 0.39% | 3500 |
| 2026-04-06 | $41.29 | $41.39 | 0.24% | 4137 |
| 2026-04-02 | $41.39 | $41.42 | 0.07% | 6101 |
| 2026-04-01 | $41.30 | $41.30 | 0.00% | 1700 |
| 2026-03-31 | $41.31 | $41.40 | 0.22% | 7312 |
| 2026-03-30 | $41.08 | $41.01 | -0.17% | 6236 |
| 2026-03-27 | $41.01 | $40.96 | -0.12% | 62237 |
| 2026-03-26 | $41.52 | $41.33 | -0.46% | 4700 |
| 2026-03-25 | $41.51 | $41.62 | 0.27% | 3901 |
| 2026-03-24 | $41.27 | $41.22 | -0.12% | 5123 |
| 2026-03-23 | $41.32 | $41.46 | 0.34% | 4715 |
| 2026-03-20 | $41.41 | $41.10 | -0.75% | 5930 |
| 2026-03-19 | $41.50 | $41.70 | 0.48% | 5505 |
| 2026-03-18 | $41.83 | $41.64 | -0.45% | 1408 |
| 2026-03-17 | $41.90 | $41.92 | 0.05% | 2816 |
| 2026-03-16 | $41.83 | $41.78 | -0.12% | 3633 |
| 2026-03-13 | $41.98 | $41.69 | -0.69% | 5200 |
| 2026-03-12 | $42.03 | $41.86 | -0.40% | 2419 |