Is Gen Digital Inc. (GEN) a Buy, Sell, or Hold?
NASDAQ : GEN
Gen Digital Inc.
$26.45 USD
-$0.12 (-0.45%)
- Volume
- 3.92M
- Average Volume
- 7.33M
- Market Capitalization
- $15.93B
- P/E Ratio
- 16.53
- Dividend Yield
- 1.89%
- Price Target
- $27.00
- Year High
- $32.22
- Year Low
- $17.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $26.85 | $27.01 | 0.60% | 3.46M |
| 2026-07-15 | $26.81 | $26.45 | -1.34% | 4.11M |
| 2026-07-14 | $25.51 | $26.57 | 4.16% | 4.3M |
| 2026-07-13 | $26.10 | $26.16 | 0.23% | 3.02M |
| 2026-07-10 | $26.42 | $25.91 | -1.93% | 2.8M |
| 2026-07-09 | $25.34 | $25.99 | 2.57% | 3.35M |
| 2026-07-08 | $26.76 | $25.81 | -3.55% | 3.81M |
| 2026-07-07 | $27.19 | $26.78 | -1.51% | 4.29M |
| 2026-07-06 | $26.39 | $26.60 | 0.80% | 4.62M |
| 2026-07-02 | $26.17 | $26.67 | 1.91% | 5.15M |
| 2026-07-01 | $25.13 | $26.11 | 3.90% | 9.75M |
| 2026-06-30 | $24.82 | $24.89 | 0.28% | 7.71M |
| 2026-06-29 | $24.80 | $25.04 | 0.97% | 5.33M |
| 2026-06-26 | $23.52 | $24.45 | 3.95% | 9.74M |
| 2026-06-25 | $23.50 | $23.31 | -0.81% | 3.75M |
| 2026-06-24 | $23.11 | $23.56 | 1.95% | 7.42M |
| 2026-06-23 | $23.36 | $23.26 | -0.43% | 7.21M |
| 2026-06-22 | $23.50 | $23.01 | -2.09% | 11.78M |
| 2026-06-18 | $23.87 | $24.18 | 1.30% | 18.85M |
| 2026-06-17 | $24.11 | $23.93 | -0.75% | 5.98M |
| 2026-06-16 | $24.34 | $24.57 | 0.94% | 4.91M |
| 2026-06-15 | $24.54 | $24.41 | -0.53% | 4.72M |
| 2026-06-12 | $23.97 | $24.32 | 1.46% | 4.83M |
| 2026-06-11 | $24.28 | $23.94 | -1.40% | 6.73M |
| 2026-06-10 | $24.48 | $24.62 | 0.57% | 5.66M |
| 2026-06-09 | $25.67 | $24.97 | -2.73% | 5.81M |
| 2026-06-08 | $26.27 | $25.86 | -1.56% | 6.63M |
| 2026-06-05 | $26.58 | $26.28 | -1.13% | 6.94M |
| 2026-06-04 | $26.97 | $26.52 | -1.67% | 6.15M |
| 2026-06-03 | $27.15 | $26.50 | -2.39% | 7.62M |
| 2026-06-02 | $26.99 | $27.53 | 2.00% | 7.55M |
| 2026-06-01 | $26.34 | $27.76 | 5.39% | 10.63M |
| 2026-05-29 | $24.60 | $25.79 | 4.84% | 13.66M |
| 2026-05-28 | $24.65 | $24.55 | -0.41% | 7.19M |
| 2026-05-27 | $24.73 | $24.60 | -0.53% | 7.61M |
| 2026-05-26 | $24.80 | $24.76 | -0.16% | 6.44M |
| 2026-05-22 | $25.03 | $24.82 | -0.84% | 5.73M |
| 2026-05-21 | $24.67 | $24.85 | 0.73% | 9.69M |
| 2026-05-20 | $24.08 | $25.00 | 3.82% | 10.51M |
| 2026-05-19 | $24.46 | $24.32 | -0.57% | 10.86M |
| 2026-05-18 | $23.20 | $24.34 | 4.91% | 7.97M |
| 2026-05-15 | $23.22 | $23.45 | 0.99% | 9.2M |
| 2026-05-14 | $23.36 | $23.18 | -0.77% | 6.99M |
| 2026-05-13 | $22.14 | $23.29 | 5.19% | 12.48M |
| 2026-05-12 | $22.42 | $22.04 | -1.69% | 8.86M |
| 2026-05-11 | $22.68 | $22.40 | -1.23% | 9.12M |
| 2026-05-08 | $21.06 | $22.68 | 7.69% | 17.31M |
| 2026-05-07 | $19.89 | $20.19 | 1.51% | 14.26M |
| 2026-05-06 | $19.67 | $19.56 | -0.56% | 9.44M |
| 2026-05-05 | $19.68 | $19.71 | 0.15% | 5.7M |
| 2026-05-04 | $19.35 | $19.63 | 1.45% | 5M |
| 2026-05-01 | $19.71 | $19.37 | -1.73% | 4.88M |
| 2026-04-30 | $19.01 | $19.29 | 1.47% | 7.08M |
| 2026-04-29 | $19.07 | $19.14 | 0.37% | 6.19M |
| 2026-04-28 | $19.28 | $19.25 | -0.16% | 6.49M |
| 2026-04-27 | $18.97 | $19.02 | 0.26% | 5.45M |
| 2026-04-24 | $18.88 | $19.04 | 0.85% | 4.93M |
| 2026-04-23 | $19.39 | $18.81 | -2.99% | 6.9M |
| 2026-04-22 | $19.99 | $19.99 | 0.00% | 4.66M |
| 2026-04-21 | $20.58 | $19.91 | -3.26% | 5.82M |
| 2026-04-20 | $19.97 | $20.42 | 2.25% | 5.39M |
| 2026-04-17 | $20.36 | $20.12 | -1.18% | 7.52M |
| 2026-04-16 | $19.92 | $19.78 | -0.70% | 6.64M |
| 2026-04-15 | $19.10 | $19.67 | 2.98% | 5.55M |
| 2026-04-14 | $19.00 | $18.91 | -0.47% | 5.53M |
| 2026-04-13 | $17.84 | $18.91 | 6.00% | 7.57M |
| 2026-04-10 | $18.34 | $17.89 | -2.45% | 6.33M |
| 2026-04-09 | $18.85 | $18.37 | -2.55% | 8.67M |
| 2026-04-08 | $19.73 | $18.89 | -4.26% | 7.4M |
| 2026-04-07 | $19.14 | $19.18 | 0.21% | 4.21M |
| 2026-04-06 | $18.83 | $19.37 | 2.87% | 6.3M |
| 2026-04-02 | $18.58 | $18.89 | 1.67% | 6.63M |
| 2026-04-01 | $18.90 | $18.71 | -1.01% | 8.61M |
| 2026-03-31 | $18.59 | $18.83 | 1.29% | 7.28M |
| 2026-03-30 | $18.52 | $18.32 | -1.08% | 9.27M |
| 2026-03-27 | $18.84 | $18.34 | -2.65% | 6.37M |
| 2026-03-26 | $19.34 | $18.97 | -1.91% | 6.95M |
| 2026-03-25 | $20.11 | $19.47 | -3.18% | 6.2M |
| 2026-03-24 | $20.83 | $19.77 | -5.09% | 7.69M |
| 2026-03-23 | $21.26 | $21.02 | -1.13% | 7.49M |
| 2026-03-20 | $20.48 | $20.97 | 2.39% | 36.13M |
| 2026-03-19 | $20.47 | $20.56 | 0.44% | 6.87M |
| 2026-03-18 | $20.79 | $20.58 | -1.01% | 7M |
| 2026-03-17 | $20.73 | $21.02 | 1.40% | 7.01M |
| 2026-03-16 | $20.75 | $20.61 | -0.67% | 6.81M |
| 2026-03-13 | $21.07 | $20.68 | -1.85% | 4.43M |
| 2026-03-12 | $21.15 | $21.00 | -0.71% | 4.76M |
| 2026-03-11 | $21.87 | $21.24 | -2.88% | 5.17M |
| 2026-03-10 | $22.55 | $21.78 | -3.41% | 4.38M |
| 2026-03-09 | $22.33 | $22.55 | 0.99% | 5.24M |
Get the Latest News and Ratings for Your Stocks