Loading live market data…

Generate Biomedicines, Inc.

NASDAQ:GENB

$14.21 USD

-$0.07 (-0.49%)

Volume
395.94K
Average Volume
786.67K
Market Capitalization
$1.82B
P/E Ratio
-2.85
Dividend Yield
0.00%
Price Target
$23.50
Year High
$18.18
Year Low
$11.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.40 $14.21 -1.32% 393.43K
2026-07-13 $14.02 $14.28 1.85% 531.7K
2026-07-10 $15.36 $14.33 -6.71% 886.25K
2026-07-09 $15.85 $15.72 -0.82% 504.02K
2026-07-08 $15.73 $15.87 0.89% 804.32K
2026-07-07 $16.93 $16.22 -4.19% 921.84K
2026-07-06 $17.74 $16.92 -4.62% 1.04M
2026-07-02 $16.52 $17.41 5.39% 833.49K
2026-07-01 $16.67 $16.50 -1.02% 964.73K
2026-06-30 $16.91 $16.87 -0.24% 1.33M
2026-06-29 $17.12 $16.91 -1.23% 1.71M
2026-06-26 $16.23 $16.47 1.48% 4.1M
2026-06-25 $16.36 $16.42 0.37% 843.87K
2026-06-24 $15.41 $16.23 5.32% 671.8K
2026-06-23 $15.44 $15.43 -0.06% 832.1K
2026-06-22 $14.31 $15.89 11.04% 1.25M
2026-06-18 $14.12 $14.49 2.62% 2.6M
2026-06-17 $13.40 $13.87 3.51% 802.11K
2026-06-16 $13.46 $13.37 -0.67% 631.87K
2026-06-15 $12.65 $13.58 7.35% 619.38K
2026-06-12 $12.88 $12.38 -3.88% 688.71K
2026-06-11 $13.18 $12.93 -1.90% 511.62K
2026-06-10 $13.10 $13.16 0.46% 382.5K
2026-06-09 $12.79 $13.19 3.13% 615.5K
2026-06-08 $13.23 $12.78 -3.40% 817.48K
2026-06-05 $14.67 $12.87 -12.27% 1.64M
2026-06-04 $12.91 $14.70 13.87% 2.51M
2026-06-03 $12.14 $12.91 6.34% 762.3K
2026-06-02 $12.87 $11.97 -6.99% 1.22M
2026-06-01 $13.05 $12.97 -0.61% 679K
2026-05-29 $13.27 $13.12 -1.13% 443.93K
2026-05-28 $13.00 $13.09 0.69% 454.88K
2026-05-27 $13.37 $13.08 -2.17% 603.29K
2026-05-26 $14.80 $13.34 -9.86% 1.04M
2026-05-22 $14.37 $14.53 1.11% 784.85K
2026-05-21 $13.62 $13.98 2.64% 1M
2026-05-20 $12.63 $13.02 3.09% 860.7K
2026-05-19 $13.10 $12.42 -5.19% 687.6K
2026-05-18 $15.25 $13.01 -14.69% 1.81M
2026-05-15 $15.25 $16.00 4.92% 1.44M
2026-05-14 $16.43 $15.47 -5.84% 326.2K
2026-05-13 $15.60 $16.22 3.97% 483.69K
2026-05-12 $14.43 $15.49 7.35% 292.95K
2026-05-11 $13.65 $14.37 5.27% 358.92K
2026-05-08 $13.79 $13.66 -0.94% 291.66K
2026-05-07 $14.78 $13.59 -8.05% 318.1K
2026-05-06 $15.42 $15.30 -0.78% 204.6K
2026-05-05 $14.52 $15.42 6.20% 289.73K
2026-05-04 $13.02 $14.46 11.06% 339.52K
2026-05-01 $12.63 $13.15 4.12% 190.05K
2026-04-30 $12.51 $12.63 0.96% 202.3K
2026-04-29 $12.47 $12.38 -0.72% 283.6K
2026-04-28 $12.45 $12.47 0.16% 352.75K
2026-04-27 $12.90 $12.45 -3.49% 258.46K
2026-04-24 $12.92 $12.80 -0.93% 279.54K
2026-04-23 $12.88 $12.86 -0.16% 323.35K
2026-04-22 $12.50 $13.03 4.24% 329.48K
2026-04-21 $12.18 $12.67 4.02% 620.4K
2026-04-20 $12.45 $12.12 -2.65% 447.24K
2026-04-17 $12.61 $12.45 -1.27% 271.02K
2026-04-16 $12.60 $12.61 0.08% 291.4K
2026-04-15 $12.90 $12.50 -3.10% 411.3K
2026-04-14 $13.03 $12.89 -1.07% 366.1K
2026-04-13 $11.73 $12.80 9.12% 377.73K
2026-04-10 $11.69 $11.41 -2.40% 346.12K
2026-04-09 $12.00 $11.53 -3.92% 205.4K
2026-04-08 $12.05 $11.94 -0.91% 390.15K
2026-04-07 $12.11 $11.83 -2.31% 236.73K
2026-04-06 $13.76 $12.10 -12.06% 385.4K
2026-04-02 $13.21 $13.75 4.09% 460.8K
2026-04-01 $12.77 $13.31 4.23% 389.4K
2026-03-31 $11.67 $12.50 7.11% 335.24K
2026-03-30 $11.47 $11.51 0.35% 227.05K
2026-03-27 $12.91 $11.44 -11.39% 298.1K
2026-03-26 $11.98 $12.85 7.26% 452.03K
2026-03-25 $12.13 $11.83 -2.47% 472.96K
2026-03-24 $12.58 $12.03 -4.37% 428.56K
2026-03-23 $12.09 $12.52 3.56% 305.7K
2026-03-20 $12.14 $12.27 1.07% 520.83K
2026-03-19 $12.03 $12.29 2.16% 459.1K
2026-03-18 $12.32 $11.81 -4.14% 283.65K
2026-03-17 $12.02 $12.36 2.83% 310.54K
2026-03-16 $13.10 $11.96 -8.70% 338.34K
2026-03-13 $13.32 $13.08 -1.80% 695.63K
2026-03-12 $12.53 $13.28 5.99% 846.09K
2026-03-11 $12.16 $12.72 4.61% 776.41K
2026-03-10 $12.15 $12.21 0.49% 824.33K
2026-03-09 $12.09 $12.17 0.66% 810.91K
2026-03-06 $12.33 $11.21 -9.08% 837.08K
2026-03-05 $11.34 $12.45 9.79% 1.04M