Is Genflow Biosciences Plc (GENF.L) a Buy, Sell, or Hold?
LSE : GENF.L
Genflow Biosciences Plc — Stock Chart
$1.9 GBp
-$0.09 (-4.52%)
- Volume
- 60K
- Average Volume
- 1.49M
- Market Capitalization
- $10.76M
- P/E Ratio
- -5.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.12
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
GENF.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.90 | $1.90 | 0.00% | 60005 |
| 2026-07-23 | $1.93 | $1.99 | 3.11% | 491.91K |
| 2026-07-22 | $1.93 | $1.93 | 0.00% | 2.28M |
| 2026-07-21 | $1.93 | $1.93 | 0.00% | - |
| 2026-07-20 | $1.93 | $1.93 | 0.00% | 359.55K |
| 2026-07-17 | $1.93 | $1.93 | 0.00% | 1.63M |
| 2026-07-16 | $1.93 | $1.94 | 0.52% | 600.21K |
| 2026-07-15 | $1.93 | $1.93 | 0.00% | 624.92K |
| 2026-07-14 | $1.93 | $2.00 | 3.63% | 1.34M |
| 2026-07-13 | $1.95 | $1.93 | -1.03% | 2.2M |
| 2026-07-10 | $2.08 | $1.95 | -6.25% | 5.3M |
| 2026-07-09 | $2.04 | $2.00 | -1.96% | 515.96K |
| 2026-07-08 | $2.03 | $2.03 | 0.00% | 189.06K |
| 2026-07-07 | $2.03 | $2.00 | -1.48% | 956.38K |
| 2026-07-06 | $2.05 | $2.03 | -0.98% | 870.38K |
| 2026-07-03 | $1.95 | $2.05 | 5.13% | 1.93M |
| 2026-07-02 | $2.20 | $2.00 | -9.09% | 2.81M |
| 2026-07-01 | $2.25 | $2.20 | -2.22% | 1.11M |
| 2026-06-30 | $2.25 | $2.25 | 0.00% | 748.41K |
| 2026-06-29 | $2.20 | $2.25 | 2.27% | 598.96K |
| 2026-06-26 | $2.25 | $2.20 | -2.22% | 668.29K |
| 2026-06-25 | $2.20 | $2.13 | -3.18% | 685.27K |
| 2026-06-24 | $2.10 | $2.10 | 0.00% | 1.83M |
| 2026-06-23 | $2.10 | $2.10 | 0.00% | 727.59K |
| 2026-06-22 | $2.03 | $2.10 | 3.45% | 785.91K |
| 2026-06-19 | $2.08 | $2.03 | -2.40% | 1.34M |
| 2026-06-18 | $2.10 | $2.08 | -0.95% | 272.85K |
| 2026-06-17 | $2.13 | $2.10 | -1.41% | 1.03M |
| 2026-06-16 | $2.13 | $2.13 | 0.00% | 551.47K |
| 2026-06-15 | $2.13 | $2.13 | 0.00% | 123.1K |
| 2026-06-12 | $2.15 | $2.13 | -0.93% | 904.97K |
| 2026-06-11 | $2.15 | $2.15 | 0.00% | 977.06K |
| 2026-06-10 | $2.15 | $2.15 | 0.00% | 1M |
| 2026-06-09 | $2.13 | $2.15 | 0.94% | 583.14K |
| 2026-06-08 | $2.13 | $2.13 | 0.00% | 2.07M |
| 2026-06-05 | $2.13 | $2.13 | 0.00% | 401.43K |
| 2026-06-04 | $2.07 | $2.13 | 2.90% | 257.54K |
| 2026-06-03 | $2.13 | $2.13 | 0.00% | 231.59K |
| 2026-06-02 | $2.13 | $2.13 | 0.00% | 1.13M |
| 2026-06-01 | $2.05 | $2.10 | 2.44% | 1.11M |
| 2026-05-29 | $2.05 | $2.05 | 0.00% | 539.16K |
| 2026-05-28 | $2.10 | $2.05 | -2.38% | 319.82K |
| 2026-05-27 | $2.15 | $2.05 | -4.65% | 1.47M |
| 2026-05-26 | $2.13 | $2.13 | 0.00% | 521.13K |
| 2026-05-22 | $2.05 | $2.08 | 1.46% | 1.34M |
| 2026-05-21 | $2.15 | $2.05 | -4.65% | 3.54M |
| 2026-05-20 | $2.15 | $2.15 | 0.00% | 157.24K |
| 2026-05-19 | $2.15 | $2.15 | 0.00% | 652.56K |
| 2026-05-18 | $2.15 | $2.15 | 0.00% | 183.1K |
| 2026-05-15 | $2.05 | $2.15 | 4.88% | 2.73M |
| 2026-05-14 | $2.17 | $2.05 | -5.53% | 1.04M |
| 2026-05-13 | $2.20 | $2.17 | -1.36% | 1.4M |
| 2026-05-12 | $2.30 | $2.20 | -4.35% | 7.94M |
| 2026-05-11 | $2.40 | $2.30 | -4.17% | 1.36M |
| 2026-05-08 | $2.60 | $2.40 | -7.69% | 1.21M |
| 2026-05-07 | $2.80 | $2.60 | -7.14% | 3.64M |
| 2026-05-06 | $2.71 | $2.66 | -1.85% | 970.16K |
| 2026-05-05 | $2.70 | $2.96 | 9.63% | 6.43M |
| 2026-05-01 | $2.85 | $2.70 | -5.26% | 3.05M |
| 2026-04-30 | $2.90 | $2.77 | -4.48% | 3.76M |
| 2026-04-29 | $2.60 | $2.80 | 7.69% | 2.04M |
| 2026-04-28 | $2.56 | $2.80 | 9.37% | 2.26M |
| 2026-04-27 | $2.65 | $2.50 | -5.66% | 843.86K |
| 2026-04-24 | $2.50 | $2.65 | 6.00% | 1.32M |
| 2026-04-23 | $2.60 | $2.50 | -3.85% | 2.63M |
| 2026-04-22 | $2.45 | $2.60 | 6.12% | 2.78M |
| 2026-04-21 | $2.50 | $2.45 | -2.00% | 1.98M |
| 2026-04-20 | $2.30 | $2.63 | 14.35% | 5.68M |
| 2026-04-17 | $2.10 | $2.25 | 7.14% | 2.18M |
| 2026-04-16 | $2.29 | $2.10 | -8.30% | 204.16K |
| 2026-04-15 | $2.05 | $2.10 | 2.44% | 2.74M |
| 2026-04-14 | $2.10 | $2.05 | -2.38% | 2.55M |
| 2026-04-13 | $1.95 | $2.15 | 10.26% | 2.61M |
| 2026-04-10 | $1.95 | $1.95 | 0.00% | 728.47K |
| 2026-04-09 | $1.95 | $1.95 | 0.00% | 2.14M |
| 2026-04-08 | $2.05 | $2.00 | -2.44% | 6.88M |
| 2026-04-07 | $1.90 | $2.20 | 15.79% | 15.02M |
| 2026-04-02 | $1.90 | $1.95 | 2.63% | 478.33K |
| 2026-04-01 | $1.75 | $1.93 | 10.29% | 1.43M |
| 2026-03-31 | $1.75 | $1.75 | 0.00% | 2.33M |
| 2026-03-30 | $1.75 | $1.75 | 0.00% | 1.73M |
| 2026-03-27 | $1.85 | $1.75 | -5.41% | 1.04M |
| 2026-03-26 | $1.85 | $1.85 | 0.00% | 79367 |
| 2026-03-25 | $1.85 | $1.85 | 0.00% | 403.71K |
| 2026-03-24 | $1.85 | $1.85 | 0.00% | 1.92M |
| 2026-03-23 | $1.98 | $1.85 | -6.57% | 8.64M |
| 2026-03-20 | $1.98 | $1.98 | 0.00% | 22881 |
| 2026-03-19 | $1.98 | $1.98 | 0.00% | 162.58K |
| 2026-03-18 | $1.98 | $1.98 | 0.00% | 18358 |
| 2026-03-17 | $1.98 | $1.98 | 0.00% | 127.11K |