Loading live market data…

GEN Restaurant Group, Inc.

NASDAQ:GENK

$1.77 USD

$0.04 (2.31%)

Volume
22.18K
Average Volume
28.74K
Market Capitalization
$58.35M
P/E Ratio
-2.39
Dividend Yield
0.00%
Price Target
$8.25
Year High
$4.99
Year Low
$1.43
Day High
—
Day Low
—
Payout Ratio
$-0.25
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.81 $1.77 -2.21% 22880
2026-07-14 $1.84 $1.73 -5.98% 11100
2026-07-13 $1.93 $1.76 -8.81% 26008
2026-07-10 $2.06 $1.94 -5.83% 22300
2026-07-09 $1.99 $2.05 3.02% 29112
2026-07-08 $2.03 $1.96 -3.45% 14201
2026-07-07 $1.84 $1.90 3.26% 8512
2026-07-06 $2.06 $1.87 -9.22% 26600
2026-07-02 $2.05 $2.01 -1.95% 3100
2026-07-01 $2.05 $2.04 -0.49% 18205
2026-06-30 $1.92 $1.97 2.60% 12841
2026-06-29 $2.01 $1.95 -2.99% 15700
2026-06-26 $2.11 $2.04 -3.32% 20347
2026-06-25 $2.05 $2.03 -0.98% 35400
2026-06-24 $2.06 $2.08 0.97% 5240
2026-06-23 $2.10 $2.10 0.00% 7900
2026-06-22 $2.12 $2.09 -1.42% 13722
2026-06-18 $2.30 $2.11 -8.26% 23300
2026-06-17 $2.19 $2.24 2.28% 29700
2026-06-16 $2.16 $2.17 0.46% 12900
2026-06-15 $2.15 $2.13 -0.93% 31734
2026-06-12 $2.30 $2.10 -8.70% 32836
2026-06-11 $2.17 $2.31 6.45% 35600
2026-06-10 $2.08 $2.15 3.37% 12700
2026-06-09 $2.01 $2.07 2.99% 15025
2026-06-08 $1.92 $2.04 6.25% 9000
2026-06-05 $2.04 $1.92 -5.88% 26200
2026-06-04 $1.93 $2.08 7.77% 70100
2026-06-03 $2.10 $1.93 -8.10% 35000
2026-06-02 $2.15 $2.09 -2.79% 52340
2026-06-01 $2.01 $1.87 -6.97% 20700
2026-05-29 $2.08 $2.07 -0.48% 9146
2026-05-28 $2.09 $2.10 0.48% 19200
2026-05-27 $2.05 $2.01 -1.95% 7700
2026-05-26 $2.26 $2.06 -8.85% 29700
2026-05-22 $2.37 $2.22 -6.33% 25100
2026-05-21 $2.33 $2.38 2.15% 7400
2026-05-20 $2.28 $2.39 4.82% 20932
2026-05-19 $2.38 $2.29 -3.78% 33519
2026-05-18 $2.17 $2.30 5.99% 16000
2026-05-15 $2.09 $2.18 4.31% 23292
2026-05-14 $2.33 $2.14 -8.15% 35700
2026-05-13 $2.16 $2.26 4.63% 79435
2026-05-12 $2.25 $2.09 -7.11% 14400
2026-05-11 $2.32 $2.28 -1.72% 37062
2026-05-08 $2.39 $2.34 -2.09% 32900
2026-05-07 $2.30 $2.28 -0.87% 164.73K
2026-05-06 $1.80 $2.27 26.11% 93728
2026-05-05 $1.73 $1.89 9.25% 44000
2026-05-04 $1.60 $1.75 9.37% 127.08K
2026-05-01 $1.60 $1.63 1.87% 23900
2026-04-30 $1.57 $1.65 5.10% 21000
2026-04-29 $1.60 $1.60 0.00% 9200
2026-04-28 $1.57 $1.57 0.00% 9101
2026-04-27 $1.64 $1.60 -2.44% 11550
2026-04-24 $1.65 $1.61 -2.42% 11100
2026-04-23 $1.67 $1.68 0.60% 15600
2026-04-22 $1.66 $1.69 1.81% 18246
2026-04-21 $1.60 $1.64 2.50% 39913
2026-04-20 $1.56 $1.60 2.56% 51400
2026-04-17 $1.55 $1.58 1.94% 22139
2026-04-16 $1.63 $1.59 -2.45% 16744
2026-04-15 $1.61 $1.60 -0.62% 21900
2026-04-14 $1.52 $1.59 4.61% 21341
2026-04-13 $1.49 $1.53 2.68% 28400
2026-04-10 $1.52 $1.50 -1.32% 46245
2026-04-09 $1.53 $1.57 2.61% 14113
2026-04-08 $1.60 $1.54 -3.75% 45400
2026-04-07 $1.51 $1.46 -3.31% 54220
2026-04-06 $1.53 $1.55 1.31% 16500
2026-04-02 $1.72 $1.52 -11.63% 63339
2026-04-01 $1.50 $1.69 12.67% 177.5K
2026-03-31 $1.96 $1.96 0.00% 50230
2026-03-30 $1.87 $1.88 0.53% 11900
2026-03-27 $2.05 $1.90 -7.32% 54215
2026-03-26 $2.14 $2.08 -2.80% 44224
2026-03-25 $2.08 $2.15 3.37% 59400
2026-03-24 $1.85 $2.07 11.89% 206.61K
2026-03-23 $1.80 $1.77 -1.67% 16141
2026-03-20 $1.78 $1.83 2.81% 187.41K
2026-03-19 $1.67 $1.71 2.40% 75810
2026-03-18 $1.64 $1.66 1.22% 9100
2026-03-17 $1.77 $1.64 -7.34% 36500
2026-03-16 $1.57 $1.73 10.19% 11542
2026-03-13 $1.60 $1.52 -5.00% 25116
2026-03-12 $1.62 $1.53 -5.56% 79545
2026-03-11 $1.68 $1.53 -8.93% 141.91K
2026-03-10 $1.72 $1.68 -2.33% 8314
2026-03-09 $1.72 $1.72 0.00% 23544
2026-03-06 $1.86 $1.72 -7.53% 19226