Is Generation Mining Ltd. (GENM.TO) a Buy, Sell, or Hold?
TSX : GENM.TO
Generation Mining Ltd.
$0.6 CAD
$0 (0.0%)
- Volume
- 728.52K
- Average Volume
- 604.74K
- Market Capitalization
- $161.12M
- P/E Ratio
- -3.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.99
GENM.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.60 | $0.60 | 0.00% | 728.52K |
| 2026-07-16 | $0.64 | $0.60 | -6.25% | 960.77K |
| 2026-07-15 | $0.63 | $0.62 | -1.59% | 232.45K |
| 2026-07-14 | $0.65 | $0.63 | -3.08% | 216.04K |
| 2026-07-13 | $0.66 | $0.62 | -6.06% | 328.6K |
| 2026-07-10 | $0.65 | $0.66 | 1.54% | 278.06K |
| 2026-07-09 | $0.64 | $0.66 | 3.13% | 237.62K |
| 2026-07-08 | $0.66 | $0.63 | -4.55% | 407.47K |
| 2026-07-07 | $0.69 | $0.64 | -7.25% | 672.16K |
| 2026-07-06 | $0.71 | $0.69 | -2.82% | 359.97K |
| 2026-07-03 | $0.70 | $0.70 | 0.00% | 338K |
| 2026-07-02 | $0.68 | $0.68 | 0.00% | 442.96K |
| 2026-06-30 | $0.68 | $0.67 | -1.47% | 156.97K |
| 2026-06-29 | $0.69 | $0.65 | -5.80% | 235.38K |
| 2026-06-26 | $0.65 | $0.67 | 3.08% | 564.62K |
| 2026-06-25 | $0.65 | $0.65 | 0.00% | 733.46K |
| 2026-06-24 | $0.68 | $0.64 | -5.88% | 914.49K |
| 2026-06-23 | $0.70 | $0.68 | -2.86% | 881.96K |
| 2026-06-22 | $0.75 | $0.71 | -5.33% | 1.47M |
| 2026-06-19 | $0.70 | $0.68 | -2.86% | 681.84K |
| 2026-06-18 | $0.70 | $0.71 | 1.43% | 1.16M |
| 2026-06-17 | $0.64 | $0.71 | 10.94% | 4.06M |
| 2026-06-16 | $0.61 | $0.61 | 0.00% | 138.78K |
| 2026-06-15 | $0.62 | $0.62 | 0.00% | 320.3K |
| 2026-06-12 | $0.60 | $0.59 | -1.67% | 491.16K |
| 2026-06-11 | $0.54 | $0.58 | 7.41% | 628.47K |
| 2026-06-10 | $0.55 | $0.54 | -1.82% | 349.13K |
| 2026-06-09 | $0.57 | $0.56 | -1.75% | 1.98M |
| 2026-06-08 | $0.57 | $0.56 | -1.75% | 462.4K |
| 2026-06-05 | $0.61 | $0.59 | -3.28% | 1.41M |
| 2026-06-04 | $0.61 | $0.62 | 1.64% | 877.01K |
| 2026-06-03 | $0.64 | $0.61 | -4.69% | 221.64K |
| 2026-06-02 | $0.63 | $0.64 | 1.59% | 638.66K |
| 2026-06-01 | $0.62 | $0.63 | 0.81% | 323.08K |
| 2026-05-29 | $0.65 | $0.63 | -3.85% | 482.14K |
| 2026-05-28 | $0.60 | $0.64 | 6.67% | 626.32K |
| 2026-05-27 | $0.61 | $0.60 | -1.64% | 189.3K |
| 2026-05-26 | $0.59 | $0.61 | 3.39% | 568.75K |
| 2026-05-25 | $0.60 | $0.60 | 0.00% | 120.35K |
| 2026-05-22 | $0.60 | $0.57 | -5.00% | 249.73K |
| 2026-05-21 | $0.60 | $0.58 | -3.33% | 485.18K |
| 2026-05-20 | $0.60 | $0.60 | 0.00% | 382.67K |
| 2026-05-19 | $0.61 | $0.59 | -3.28% | 746.98K |
| 2026-05-15 | $0.63 | $0.63 | 0.00% | 955.52K |
| 2026-05-14 | $0.67 | $0.64 | -4.48% | 367.58K |
| 2026-05-13 | $0.70 | $0.69 | -1.43% | 506.02K |
| 2026-05-12 | $0.68 | $0.70 | 2.94% | 977.47K |
| 2026-05-11 | $0.66 | $0.69 | 4.55% | 807K |
| 2026-05-08 | $0.64 | $0.66 | 3.13% | 310.17K |
| 2026-05-07 | $0.65 | $0.63 | -3.08% | 222.85K |
| 2026-05-06 | $0.64 | $0.63 | -1.56% | 410.38K |
| 2026-05-05 | $0.62 | $0.60 | -3.23% | 677.26K |
| 2026-05-04 | $0.64 | $0.61 | -4.69% | 364.78K |
| 2026-05-01 | $0.63 | $0.65 | 3.17% | 577.22K |
| 2026-04-30 | $0.63 | $0.61 | -3.17% | 520.21K |
| 2026-04-29 | $0.65 | $0.62 | -4.62% | 289.16K |
| 2026-04-28 | $0.64 | $0.64 | 0.00% | 714.02K |
| 2026-04-27 | $0.66 | $0.65 | -1.52% | 139K |
| 2026-04-24 | $0.65 | $0.65 | 0.00% | 263.79K |
| 2026-04-23 | $0.66 | $0.63 | -4.55% | 594.57K |
| 2026-04-22 | $0.67 | $0.66 | -1.49% | 214.7K |
| 2026-04-21 | $0.69 | $0.65 | -5.80% | 415.79K |
| 2026-04-20 | $0.67 | $0.71 | 5.97% | 1.01M |
| 2026-04-17 | $0.68 | $0.67 | -1.47% | 763.98K |
| 2026-04-16 | $0.67 | $0.67 | 0.00% | 569.01K |
| 2026-04-15 | $0.66 | $0.66 | 0.00% | 415.2K |
| 2026-04-14 | $0.66 | $0.67 | 1.52% | 537.47K |
| 2026-04-13 | $0.60 | $0.65 | 8.33% | 617.93K |
| 2026-04-10 | $0.65 | $0.63 | -3.08% | 106.81K |
| 2026-04-09 | $0.64 | $0.66 | 3.13% | 326.06K |
| 2026-04-08 | $0.65 | $0.64 | -1.54% | 222.55K |
| 2026-04-07 | $0.62 | $0.62 | 0.00% | 479.46K |
| 2026-04-06 | $0.66 | $0.62 | -6.06% | 70372 |
| 2026-04-02 | $0.62 | $0.65 | 4.84% | 844.43K |
| 2026-04-01 | $0.63 | $0.65 | 3.17% | 1.18M |
| 2026-03-31 | $0.58 | $0.61 | 5.17% | 703.25K |
| 2026-03-30 | $0.56 | $0.56 | 0.00% | 1.12M |
| 2026-03-27 | $0.58 | $0.56 | -3.45% | 1.01M |
| 2026-03-26 | $0.55 | $0.55 | -0.91% | 306.72K |
| 2026-03-25 | $0.60 | $0.58 | -4.17% | 467.73K |
| 2026-03-24 | $0.56 | $0.57 | 1.79% | 375.67K |
| 2026-03-23 | $0.56 | $0.56 | 0.00% | 676.04K |
| 2026-03-20 | $0.57 | $0.53 | -7.02% | 973.02K |
| 2026-03-19 | $0.53 | $0.55 | 3.77% | 1.19M |
| 2026-03-18 | $0.63 | $0.59 | -6.35% | 795.63K |
| 2026-03-17 | $0.64 | $0.63 | -1.56% | 278.39K |
| 2026-03-16 | $0.65 | $0.62 | -4.62% | 753.56K |
| 2026-03-13 | $0.67 | $0.63 | -5.97% | 2.01M |
| 2026-03-12 | $0.73 | $0.69 | -5.48% | 715.49K |
| 2026-03-11 | $0.72 | $0.73 | 1.39% | 759.83K |