Is Genus Power Infrastructures Limited (GENUSPOWER.BO) a Buy, Sell, or Hold?
BSE : GENUSPOWER.BO
Genus Power Infrastructures Limited — Stock Chart
$315.6 INR
$1.75 (0.56%)
- Volume
- 54.06K
- Average Volume
- 629.93K
- Market Capitalization
- $87.33B
- P/E Ratio
- 14.73
- Dividend Yield
- 0.78%
- Price Target
- Year High
- $394.00
- Year Low
- $206.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
GENUSPOWER.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $309.55 | $315.60 | 1.95% | 54063 |
| 2026-07-23 | $312.45 | $312.55 | 0.03% | 65245 |
| 2026-07-22 | $316.15 | $313.20 | -0.93% | 139.59K |
| 2026-07-21 | $312.60 | $314.00 | 0.45% | 62118 |
| 2026-07-20 | $316.95 | $314.30 | -0.84% | 91457 |
| 2026-07-17 | $328.75 | $317.30 | -3.48% | 141.99K |
| 2026-07-16 | $315.50 | $327.50 | 3.80% | 442.46K |
| 2026-07-15 | $312.65 | $315.20 | 0.82% | 89342 |
| 2026-07-14 | $316.85 | $314.70 | -0.68% | 46568 |
| 2026-07-13 | $313.95 | $317.15 | 1.02% | 74588 |
| 2026-07-10 | $309.20 | $316.85 | 2.47% | 163.6K |
| 2026-07-09 | $305.05 | $307.25 | 0.72% | 111.97K |
| 2026-07-08 | $307.80 | $301.70 | -1.98% | 255.91K |
| 2026-07-07 | $320.90 | $311.75 | -2.85% | 134.38K |
| 2026-07-06 | $322.05 | $317.90 | -1.29% | 250.35K |
| 2026-07-03 | $315.95 | $322.00 | 1.91% | 255.34K |
| 2026-07-02 | $310.00 | $313.60 | 1.16% | 329.98K |
| 2026-07-01 | $305.35 | $308.20 | 0.93% | 1.31M |
| 2026-06-30 | $299.50 | $299.10 | -0.13% | 31.43M |
| 2026-06-29 | $334.00 | $319.50 | -4.34% | 126.09K |
| 2026-06-25 | $348.00 | $333.60 | -4.14% | 137.34K |
| 2026-06-24 | $353.40 | $348.30 | -1.44% | 271.1K |
| 2026-06-23 | $329.85 | $345.75 | 4.82% | 351.33K |
| 2026-06-22 | $331.05 | $323.50 | -2.28% | 52513 |
| 2026-06-19 | $324.05 | $324.30 | 0.08% | 26956 |
| 2026-06-18 | $332.55 | $326.45 | -1.83% | 29770 |
| 2026-06-17 | $330.90 | $329.30 | -0.48% | 68136 |
| 2026-06-16 | $321.05 | $328.90 | 2.45% | 76572 |
| 2026-06-15 | $326.00 | $321.00 | -1.53% | 56664 |
| 2026-06-12 | $313.00 | $318.30 | 1.69% | 47223 |
| 2026-06-11 | $308.00 | $310.20 | 0.71% | 52478 |
| 2026-06-10 | $303.85 | $308.25 | 1.45% | 124.61K |
| 2026-06-09 | $302.00 | $303.85 | 0.61% | 32085 |
| 2026-06-08 | $308.25 | $301.70 | -2.12% | 24300 |
| 2026-06-05 | $312.40 | $309.65 | -0.88% | 38816 |
| 2026-06-04 | $312.00 | $314.50 | 0.80% | 136.23K |
| 2026-06-03 | $309.10 | $313.60 | 1.46% | 12485 |
| 2026-06-02 | $309.80 | $312.25 | 0.79% | 12589 |
| 2026-06-01 | $318.15 | $308.30 | -3.10% | 21627 |
| 2026-05-29 | $316.70 | $310.35 | -2.01% | 68165 |
| 2026-05-27 | $323.85 | $318.65 | -1.61% | 33683 |
| 2026-05-26 | $320.15 | $326.15 | 1.87% | 46749 |
| 2026-05-25 | $323.95 | $324.50 | 0.17% | 21924 |
| 2026-05-22 | $317.75 | $316.90 | -0.27% | 52694 |
| 2026-05-21 | $315.60 | $313.85 | -0.55% | 41521 |
| 2026-05-20 | $309.95 | $308.00 | -0.63% | 23629 |
| 2026-05-19 | $309.00 | $308.20 | -0.26% | 39387 |
| 2026-05-18 | $316.95 | $306.00 | -3.45% | 80297 |
| 2026-05-15 | $307.00 | $317.65 | 3.47% | 46794 |
| 2026-05-14 | $319.25 | $308.65 | -3.32% | 54886 |
| 2026-05-13 | $299.95 | $313.35 | 4.47% | 39046 |
| 2026-05-12 | $322.40 | $306.90 | -4.81% | 77033 |
| 2026-05-11 | $348.80 | $328.80 | -5.73% | 57814 |
| 2026-05-08 | $330.25 | $326.70 | -1.07% | 36011 |
| 2026-05-07 | $336.75 | $332.00 | -1.41% | 52651 |
| 2026-05-06 | $314.55 | $335.00 | 6.50% | 110.06K |
| 2026-05-05 | $317.25 | $316.80 | -0.14% | 47465 |
| 2026-05-04 | $316.45 | $317.30 | 0.27% | 77917 |
| 2026-04-30 | $309.50 | $311.90 | 0.78% | 63071 |
| 2026-04-29 | $312.50 | $313.00 | 0.16% | 67021 |
| 2026-04-28 | $305.00 | $311.90 | 2.26% | 128.1K |
| 2026-04-27 | $290.00 | $302.25 | 4.22% | 72414 |
| 2026-04-24 | $294.50 | $286.60 | -2.68% | 34970 |
| 2026-04-23 | $299.00 | $294.45 | -1.52% | 32537 |
| 2026-04-22 | $290.30 | $298.25 | 2.74% | 41428 |
| 2026-04-21 | $288.90 | $292.80 | 1.35% | 54468 |
| 2026-04-20 | $283.30 | $291.50 | 2.89% | 27121 |
| 2026-04-17 | $299.95 | $293.35 | -2.20% | 33604 |
| 2026-04-16 | $302.75 | $296.70 | -2.00% | 49507 |
| 2026-04-15 | $277.20 | $296.40 | 6.93% | 128.09K |
| 2026-04-13 | $261.55 | $272.20 | 4.07% | 37854 |
| 2026-04-10 | $260.00 | $274.55 | 5.60% | 69220 |
| 2026-04-09 | $251.25 | $257.20 | 2.37% | 25492 |
| 2026-04-08 | $253.00 | $257.60 | 1.82% | 34841 |
| 2026-04-07 | $235.00 | $239.75 | 2.02% | 19813 |
| 2026-04-06 | $232.30 | $238.10 | 2.50% | 45941 |
| 2026-04-02 | $225.05 | $233.55 | 3.78% | 26022 |
| 2026-04-01 | $227.95 | $234.95 | 3.07% | 58415 |
| 2026-03-30 | $214.55 | $215.40 | 0.40% | 110.36K |
| 2026-03-27 | $247.80 | $225.80 | -8.88% | 105.13K |
| 2026-03-25 | $239.00 | $234.00 | -2.09% | 63499 |
| 2026-03-24 | $236.00 | $234.95 | -0.44% | 50607 |
| 2026-03-23 | $237.20 | $230.70 | -2.74% | 43852 |
| 2026-03-20 | $242.00 | $238.90 | -1.28% | 35012 |
| 2026-03-19 | $240.05 | $244.25 | 1.75% | 28803 |
| 2026-03-18 | $249.05 | $247.80 | -0.50% | 27089 |
| 2026-03-17 | $249.75 | $249.05 | -0.28% | 30451 |
| 2026-03-16 | $246.35 | $239.00 | -2.98% | 29560 |
| 2026-03-13 | $256.10 | $246.40 | -3.79% | 47373 |
| 2026-03-12 | $253.00 | $256.05 | 1.21% | 13127 |