Is Geodrill Limited (GEODF) a Buy, Sell, or Hold?
OTC : GEODF
Geodrill Limited — Stock Chart
$1.8 USD
-$0.01 (-0.55%)
- Volume
- 1.1K
- Average Volume
- 20.72K
- Market Capitalization
- $85.52M
- P/E Ratio
- -11.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.14
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
GEODF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.80 | $1.80 | 0.00% | 2149 |
| 2026-07-23 | $1.86 | $1.81 | -2.69% | 12207 |
| 2026-07-22 | $1.82 | $1.87 | 2.75% | 14100 |
| 2026-07-21 | $1.82 | $1.82 | 0.00% | 12500 |
| 2026-07-20 | $1.82 | $1.79 | -1.65% | 19100 |
| 2026-07-17 | $1.88 | $1.87 | -0.53% | 1912 |
| 2026-07-16 | $1.92 | $1.88 | -2.08% | 12548 |
| 2026-07-15 | $1.90 | $1.93 | 1.58% | 1900 |
| 2026-07-14 | $1.94 | $1.94 | 0.00% | 4200 |
| 2026-07-13 | $1.92 | $1.89 | -1.56% | 3200 |
| 2026-07-10 | $1.91 | $1.94 | 1.57% | 15505 |
| 2026-07-09 | $1.90 | $1.89 | -0.53% | 6830 |
| 2026-07-08 | $1.84 | $2.01 | 9.24% | 8035 |
| 2026-07-07 | $1.88 | $1.83 | -2.66% | 63400 |
| 2026-07-06 | $1.86 | $1.88 | 1.08% | 22435 |
| 2026-07-02 | $1.89 | $1.89 | 0.00% | 15400 |
| 2026-07-01 | $1.89 | $1.87 | -1.06% | 2000 |
| 2026-06-30 | $1.85 | $1.88 | 1.62% | 22900 |
| 2026-06-29 | $1.87 | $1.86 | -0.53% | 15300 |
| 2026-06-26 | $1.83 | $1.85 | 1.09% | 18334 |
| 2026-06-25 | $1.81 | $1.82 | 0.55% | 39442 |
| 2026-06-24 | $1.98 | $1.83 | -7.58% | 57100 |
| 2026-06-23 | $2.01 | $2.01 | 0.00% | 3700 |
| 2026-06-22 | $2.05 | $2.06 | 0.49% | 5300 |
| 2026-06-18 | $2.06 | $1.99 | -3.40% | 4000 |
| 2026-06-17 | $2.10 | $2.07 | -1.43% | 3525 |
| 2026-06-16 | $2.07 | $2.07 | 0.00% | 15400 |
| 2026-06-15 | $2.10 | $2.06 | -1.90% | 11800 |
| 2026-06-12 | $2.00 | $2.09 | 4.50% | 16800 |
| 2026-06-11 | $1.97 | $2.00 | 1.52% | 31900 |
| 2026-06-10 | $1.95 | $1.95 | 0.00% | 11342 |
| 2026-06-09 | $2.05 | $1.97 | -3.90% | 52400 |
| 2026-06-08 | $2.12 | $2.06 | -2.83% | 5045 |
| 2026-06-05 | $2.15 | $2.13 | -0.93% | 29900 |
| 2026-06-04 | $2.21 | $2.14 | -3.17% | 3417 |
| 2026-06-03 | $2.14 | $2.13 | -0.47% | 9505 |
| 2026-06-02 | $2.10 | $2.15 | 2.38% | 12000 |
| 2026-06-01 | $2.16 | $2.14 | -0.93% | 22800 |
| 2026-05-29 | $2.16 | $2.17 | 0.46% | 37800 |
| 2026-05-28 | $2.09 | $2.15 | 2.87% | 32000 |
| 2026-05-27 | $2.16 | $2.12 | -1.85% | 21700 |
| 2026-05-26 | $2.07 | $2.18 | 5.31% | 67023 |
| 2026-05-22 | $2.00 | $2.11 | 5.50% | 57818 |
| 2026-05-21 | $1.94 | $2.02 | 4.12% | 6300 |
| 2026-05-20 | $1.96 | $1.99 | 1.53% | 17340 |
| 2026-05-19 | $1.99 | $1.97 | -1.01% | 29600 |
| 2026-05-18 | $2.00 | $2.01 | 0.50% | 6920 |
| 2026-05-15 | $2.00 | $2.01 | 0.50% | 33046 |
| 2026-05-14 | $2.05 | $2.02 | -1.46% | 12800 |
| 2026-05-13 | $2.12 | $2.05 | -3.30% | 22023 |
| 2026-05-12 | $2.13 | $2.12 | -0.47% | 31900 |
| 2026-05-11 | $2.25 | $2.12 | -5.78% | 193.82K |
| 2026-05-08 | $2.33 | $2.42 | 3.86% | 31600 |
| 2026-05-07 | $2.33 | $2.33 | 0.00% | 1800 |
| 2026-05-06 | $2.32 | $2.35 | 1.29% | 3803 |
| 2026-05-05 | $2.30 | $2.30 | 0.00% | 34603 |
| 2026-05-04 | $2.24 | $2.22 | -0.89% | 10100 |
| 2026-05-01 | $2.26 | $2.27 | 0.44% | 1900 |
| 2026-04-30 | $2.28 | $2.26 | -0.88% | 9600 |
| 2026-04-29 | $2.26 | $2.27 | 0.44% | 9100 |
| 2026-04-28 | $2.30 | $2.28 | -0.87% | 10800 |
| 2026-04-27 | $2.31 | $2.30 | -0.43% | 3600 |
| 2026-04-24 | $2.31 | $2.29 | -0.87% | 12105 |
| 2026-04-23 | $2.25 | $2.26 | 0.44% | 8000 |
| 2026-04-22 | $2.30 | $2.28 | -0.87% | 9500 |
| 2026-04-21 | $2.33 | $2.22 | -4.72% | 20746 |
| 2026-04-20 | $2.34 | $2.31 | -1.28% | 7700 |
| 2026-04-17 | $2.30 | $2.35 | 2.17% | 14500 |
| 2026-04-16 | $2.28 | $2.27 | -0.44% | 13600 |
| 2026-04-15 | $2.25 | $2.27 | 0.89% | 6300 |
| 2026-04-14 | $2.30 | $2.29 | -0.43% | 40927 |
| 2026-04-13 | $2.19 | $2.30 | 5.02% | 49500 |
| 2026-04-10 | $2.16 | $2.20 | 1.85% | 45340 |
| 2026-04-09 | $2.21 | $2.17 | -1.81% | 5200 |
| 2026-04-08 | $2.21 | $2.20 | -0.45% | 5926 |
| 2026-04-07 | $2.11 | $2.10 | -0.47% | 4322 |
| 2026-04-06 | $2.24 | $2.19 | -2.23% | 10616 |
| 2026-04-02 | $2.13 | $2.16 | 1.41% | 4600 |
| 2026-04-01 | $2.18 | $2.16 | -0.92% | 6900 |
| 2026-03-31 | $2.15 | $2.15 | 0.00% | 8100 |
| 2026-03-30 | $2.19 | $2.08 | -5.02% | 19233 |
| 2026-03-27 | $2.17 | $2.15 | -0.92% | 14600 |
| 2026-03-26 | $2.21 | $2.19 | -0.90% | 4428 |
| 2026-03-25 | $2.19 | $2.20 | 0.46% | 17112 |
| 2026-03-24 | $2.17 | $2.22 | 2.30% | 42500 |
| 2026-03-23 | $2.09 | $2.22 | 6.22% | 35700 |
| 2026-03-20 | $2.28 | $2.19 | -3.95% | 26245 |
| 2026-03-19 | $2.30 | $2.24 | -2.61% | 43115 |
| 2026-03-18 | $2.40 | $2.32 | -3.33% | 33825 |
| 2026-03-17 | $2.45 | $2.40 | -2.04% | 9400 |