Is Geojit Financial Services Limited (GEOJITFSL.BO) a Buy, Sell, or Hold?
BSE : GEOJITFSL.BO
Geojit Financial Services Limited — Stock Chart
$78.05 INR
$0.75 (0.97%)
- Volume
- 5.96K
- Average Volume
- 33.49K
- Market Capitalization
- $21.78B
- P/E Ratio
- 30.07
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $85.28
- Year Low
- $52.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.00
GEOJITFSL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $77.18 | $78.05 | 1.13% | 5960 |
| 2026-08-03 | $77.08 | $77.26 | 0.23% | 17620 |
| 2026-07-31 | $74.99 | $76.88 | 2.52% | 12011 |
| 2026-07-30 | $74.94 | $75.64 | 0.93% | 15986 |
| 2026-07-29 | $74.54 | $75.96 | 1.91% | 43888 |
| 2026-07-28 | $76.67 | $73.06 | -4.71% | 13518 |
| 2026-07-27 | $75.30 | $75.40 | 0.13% | 13548 |
| 2026-07-24 | $77.50 | $76.33 | -1.51% | 39322 |
| 2026-07-23 | $81.00 | $78.74 | -2.79% | 46866 |
| 2026-07-22 | $83.01 | $81.41 | -1.93% | 18511 |
| 2026-07-21 | $81.32 | $81.65 | 0.41% | 27069 |
| 2026-07-20 | $80.86 | $82.91 | 2.54% | 30789 |
| 2026-07-17 | $82.21 | $81.28 | -1.13% | 17477 |
| 2026-07-16 | $81.75 | $82.22 | 0.57% | 39913 |
| 2026-07-15 | $79.51 | $82.00 | 3.13% | 11154 |
| 2026-07-14 | $81.90 | $81.00 | -1.10% | 18290 |
| 2026-07-13 | $78.90 | $81.90 | 3.80% | 85530 |
| 2026-07-10 | $77.75 | $79.30 | 1.99% | 10190 |
| 2026-07-09 | $77.10 | $79.37 | 2.94% | 10619 |
| 2026-07-08 | $79.74 | $77.50 | -2.81% | 22045 |
| 2026-07-07 | $80.75 | $79.24 | -1.87% | 18027 |
| 2026-07-06 | $79.85 | $79.76 | -0.11% | 21521 |
| 2026-07-03 | $79.45 | $79.85 | 0.50% | 12196 |
| 2026-07-02 | $78.31 | $79.00 | 0.88% | 19287 |
| 2026-07-01 | $77.92 | $78.48 | 0.72% | 9741 |
| 2026-06-30 | $78.00 | $77.00 | -1.28% | 11672 |
| 2026-06-29 | $79.70 | $76.92 | -3.49% | 18066 |
| 2026-06-25 | $78.45 | $79.70 | 1.59% | 41190 |
| 2026-06-24 | $78.67 | $79.65 | 1.25% | 16962 |
| 2026-06-23 | $78.59 | $78.19 | -0.51% | 29095 |
| 2026-06-22 | $77.68 | $78.82 | 1.47% | 38784 |
| 2026-06-19 | $78.05 | $78.19 | 0.18% | 33115 |
| 2026-06-18 | $79.65 | $77.67 | -2.49% | 10499 |
| 2026-06-17 | $76.58 | $78.91 | 3.04% | 35037 |
| 2026-06-16 | $77.68 | $77.71 | 0.04% | 27316 |
| 2026-06-15 | $75.08 | $77.15 | 2.76% | 33953 |
| 2026-06-12 | $74.89 | $75.24 | 0.47% | 13957 |
| 2026-06-11 | $71.00 | $72.70 | 2.39% | 8562 |
| 2026-06-10 | $74.10 | $72.48 | -2.19% | 47520 |
| 2026-06-09 | $74.20 | $74.10 | -0.13% | 9179 |
| 2026-06-08 | $76.80 | $72.65 | -5.40% | 20846 |
| 2026-06-05 | $76.00 | $76.80 | 1.05% | 48799 |
| 2026-06-04 | $71.76 | $74.24 | 3.46% | 41389 |
| 2026-06-03 | $72.15 | $73.12 | 1.34% | 20405 |
| 2026-06-02 | $70.12 | $71.99 | 2.67% | 13646 |
| 2026-06-01 | $73.00 | $71.50 | -2.05% | 33667 |
| 2026-05-29 | $74.58 | $72.94 | -2.20% | 11028 |
| 2026-05-27 | $76.50 | $74.32 | -2.85% | 30173 |
| 2026-05-26 | $74.92 | $76.08 | 1.55% | 17213 |
| 2026-05-25 | $74.95 | $75.28 | 0.44% | 38370 |
| 2026-05-22 | $75.73 | $73.51 | -2.93% | 39097 |
| 2026-05-21 | $75.15 | $74.58 | -0.76% | 38232 |
| 2026-05-20 | $75.33 | $74.01 | -1.75% | 27420 |
| 2026-05-19 | $73.18 | $75.00 | 2.49% | 14592 |
| 2026-05-18 | $72.62 | $72.35 | -0.37% | 40900 |
| 2026-05-15 | $73.90 | $74.10 | 0.27% | 63994 |
| 2026-05-14 | $73.20 | $72.70 | -0.68% | 31428 |
| 2026-05-13 | $69.00 | $72.10 | 4.49% | 42560 |
| 2026-05-12 | $69.20 | $70.10 | 1.30% | 37524 |
| 2026-05-11 | $72.00 | $69.61 | -3.32% | 26842 |
| 2026-05-08 | $67.06 | $71.57 | 6.73% | 86771 |
| 2026-05-07 | $67.49 | $68.00 | 0.76% | 28178 |
| 2026-05-06 | $63.99 | $67.69 | 5.78% | 55384 |
| 2026-05-05 | $64.52 | $64.88 | 0.56% | 30226 |
| 2026-05-04 | $64.36 | $65.43 | 1.66% | 28891 |
| 2026-04-30 | $63.61 | $64.35 | 1.16% | 51505 |
| 2026-04-29 | $65.92 | $64.22 | -2.58% | 39920 |
| 2026-04-28 | $65.31 | $66.34 | 1.58% | 29519 |
| 2026-04-27 | $63.19 | $65.66 | 3.91% | 24624 |
| 2026-04-24 | $66.64 | $64.40 | -3.36% | 54167 |
| 2026-04-23 | $67.45 | $66.89 | -0.83% | 23261 |
| 2026-04-22 | $66.80 | $66.72 | -0.12% | 17125 |
| 2026-04-21 | $68.39 | $67.10 | -1.89% | 30299 |
| 2026-04-20 | $68.15 | $67.70 | -0.66% | 47033 |
| 2026-04-17 | $68.48 | $66.71 | -2.58% | 35888 |
| 2026-04-16 | $65.50 | $64.79 | -1.08% | 38458 |
| 2026-04-15 | $62.65 | $64.84 | 3.50% | 101.28K |
| 2026-04-13 | $64.00 | $62.59 | -2.20% | 24128 |
| 2026-04-10 | $63.57 | $64.19 | 0.98% | 36339 |
| 2026-04-09 | $62.60 | $62.45 | -0.24% | 50526 |
| 2026-04-08 | $61.29 | $62.64 | 2.20% | 89011 |
| 2026-04-07 | $57.50 | $59.23 | 3.01% | 33508 |
| 2026-04-06 | $56.94 | $57.89 | 1.67% | 26860 |
| 2026-04-02 | $56.00 | $57.71 | 3.05% | 29266 |
| 2026-04-01 | $52.61 | $57.24 | 8.80% | 47291 |
| 2026-03-30 | $55.08 | $52.50 | -4.68% | 77150 |
| 2026-03-27 | $57.50 | $55.77 | -3.01% | 105.42K |
| 2026-03-25 | $56.29 | $58.21 | 3.41% | 78320 |
| 2026-03-24 | $59.92 | $56.38 | -5.91% | 54598 |
| 2026-03-23 | $60.16 | $57.36 | -4.65% | 34762 |