Is Cambria Global EW 2 ETF (GEQ) a Buy, Sell, or Hold?
NASDAQ : GEQ
Cambria Global EW 2 ETF — Stock Chart
$50.46 USD
$0.12 (0.24%)
- Volume
- 12.89K
- Average Volume
- 6.85K
- Market Capitalization
- $206.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.58
- Year Low
- $49.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GEQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $50.47 | $50.46 | -0.02% | 12888 |
| 2026-07-20 | $50.29 | $50.34 | 0.10% | 1931 |
| 2026-07-17 | $50.63 | $50.63 | 0.00% | 100 |
| 2026-07-16 | $51.25 | $51.07 | -0.35% | 1007 |
| 2026-07-15 | $51.16 | $51.16 | 0.00% | 100 |
| 2026-07-14 | $51.10 | $51.10 | 0.00% | 100 |
| 2026-07-13 | $51.06 | $51.06 | 0.00% | 100 |
| 2026-07-10 | $51.45 | $51.45 | 0.00% | 100 |
| 2026-07-09 | $50.91 | $51.30 | 0.77% | 3387 |
| 2026-07-08 | $50.93 | $50.93 | 0.00% | 100 |
| 2026-07-07 | $51.14 | $51.14 | 0.00% | 100 |
| 2026-07-06 | $51.58 | $51.52 | -0.12% | 800 |
| 2026-07-02 | $51.10 | $51.16 | 0.12% | 114 |
| 2026-07-01 | $51.12 | $51.12 | 0.00% | 11634 |
| 2026-06-30 | $51.15 | $51.15 | 0.00% | 100 |
| 2026-06-29 | $50.84 | $50.88 | 0.08% | 400 |
| 2026-06-26 | $50.25 | $50.35 | 0.20% | 1022 |
| 2026-06-25 | $49.82 | $50.30 | 0.96% | 57901 |
| 2026-06-24 | $49.99 | $50.18 | 0.38% | 3487 |
| 2026-06-23 | $50.19 | $50.19 | 0.00% | 100 |
| 2026-06-22 | $50.79 | $50.79 | 0.00% | 100 |
| 2026-06-18 | $50.81 | $50.96 | 0.30% | 1800 |
| 2026-06-17 | $50.72 | $50.43 | -0.57% | 1500 |
| 2026-06-16 | $51.25 | $50.98 | -0.53% | 59800 |
| 2026-06-15 | $50.59 | $51.11 | 1.03% | 40017 |
| 2026-06-12 | $50.38 | $50.38 | 0.00% | 100 |
| 2026-06-11 | $49.55 | $50.21 | 1.33% | 2900 |
| 2026-06-10 | $49.36 | $49.36 | 0.00% | 100 |
| 2026-06-09 | $50.75 | $50.05 | -1.38% | 244 |
| 2026-06-08 | $50.00 | $50.00 | 0.00% | - |