Loading live market data…

GuideStone Funds - GuideStone Funds Equity Index Fund

NASDAQ:GEQZX

$74.38 USD

$0.29 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$6.68B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$74.99
Year Low
$61.90
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $74.38 $74.38 0.00% -
2026-07-14 $74.09 $74.09 0.00% -
2026-07-13 $73.81 $73.81 0.00% -
2026-07-10 $74.40 $74.40 0.00% -
2026-07-09 $74.06 $74.06 0.00% -
2026-07-08 $73.46 $73.46 0.00% -
2026-07-07 $73.67 $73.67 0.00% -
2026-07-06 $74.00 $74.00 0.00% -
2026-07-02 $73.45 $73.45 0.00% -
2026-07-01 $73.45 $73.45 0.00% -
2026-06-30 $73.57 $73.57 0.00% -
2026-06-29 $72.97 $72.97 0.00% -
2026-06-26 $72.15 $72.15 0.00% -
2026-06-25 $72.21 $72.21 0.00% -
2026-06-24 $72.28 $72.28 0.00% -
2026-06-23 $72.33 $72.33 0.00% -
2026-06-22 $73.39 $73.39 0.00% -
2026-06-18 $73.71 $73.71 0.00% -
2026-06-17 $73.15 $73.15 0.00% -
2026-06-16 $74.06 $74.06 0.00% -
2026-06-15 $74.48 $74.48 0.00% -
2026-06-12 $73.24 $73.24 0.00% -
2026-06-11 $72.88 $72.88 0.00% -
2026-06-10 $71.62 $71.62 0.00% -
2026-06-09 $72.80 $72.80 0.00% -
2026-06-08 $72.98 $72.98 0.00% -
2026-06-05 $72.76 $72.76 0.00% -
2026-06-04 $74.73 $74.73 0.00% -
2026-06-03 $74.46 $74.46 0.00% -
2026-06-02 $74.99 $74.99 0.00% -
2026-06-01 $74.91 $74.91 0.00% -
2026-05-29 $74.71 $74.71 0.00% -
2026-05-28 $74.54 $74.54 0.00% -
2026-05-27 $74.10 $74.10 0.00% -
2026-05-26 $74.10 $74.10 0.00% -
2026-05-22 $73.62 $73.62 0.00% -
2026-05-21 $73.36 $73.36 0.00% -
2026-05-20 $73.24 $73.24 0.00% -
2026-05-19 $72.43 $72.43 0.00% -
2026-05-18 $72.91 $72.91 0.00% -
2026-05-15 $72.94 $72.94 0.00% -
2026-05-14 $73.84 $73.84 0.00% -
2026-05-13 $73.29 $73.29 0.00% -
2026-05-12 $72.90 $72.90 0.00% -
2026-05-11 $73.03 $73.03 0.00% -
2026-05-08 $72.94 $72.94 0.00% -
2026-05-07 $72.35 $72.35 0.00% -
2026-05-06 $72.64 $72.64 0.00% -
2026-05-05 $71.60 $71.60 0.00% -
2026-05-04 $70.98 $70.98 0.00% -
2026-05-01 $71.28 $71.28 0.00% -
2026-04-30 $71.06 $71.06 0.00% -
2026-04-29 $70.35 $70.35 0.00% -
2026-04-28 $70.40 $70.40 0.00% -
2026-04-27 $70.77 $70.77 0.00% -
2026-04-24 $70.67 $70.67 0.00% -
2026-04-23 $70.11 $70.11 0.00% -
2026-04-22 $70.40 $70.40 0.00% -
2026-04-21 $69.69 $69.69 0.00% -
2026-04-20 $70.17 $70.17 0.00% -
2026-04-17 $70.32 $70.32 0.00% -
2026-04-16 $69.48 $69.48 0.00% -
2026-04-15 $69.27 $69.27 0.00% -
2026-04-14 $68.73 $68.73 0.00% -
2026-04-13 $67.93 $67.93 0.00% -
2026-04-10 $67.26 $67.26 0.00% -
2026-04-09 $67.33 $67.33 0.00% -
2026-04-08 $66.90 $66.90 0.00% -
2026-04-07 $65.28 $65.28 0.00% -
2026-04-06 $65.26 $65.26 0.00% -
2026-04-02 $64.96 $64.96 0.00% -
2026-04-01 $64.85 $64.85 0.00% -
2026-03-31 $64.38 $64.38 0.00% -
2026-03-30 $62.57 $62.57 0.00% -
2026-03-27 $62.82 $62.82 0.00% -
2026-03-26 $63.91 $63.91 0.00% -
2026-03-25 $65.03 $65.03 0.00% -
2026-03-24 $64.68 $64.68 0.00% -
2026-03-23 $64.93 $64.93 0.00% -
2026-03-20 $64.20 $64.20 0.00% -
2026-03-19 $65.18 $65.18 0.00% -
2026-03-18 $65.36 $65.36 0.00% -
2026-03-17 $66.26 $66.26 0.00% -
2026-03-16 $66.09 $66.09 0.00% -
2026-03-13 $65.42 $65.42 0.00% -
2026-03-12 $65.81 $65.81 0.00% -
2026-03-11 $66.83 $66.83 0.00% -
2026-03-10 $66.88 $66.88 0.00% -
2026-03-09 $67.04 $67.04 0.00% -
2026-03-06 $66.48 $66.48 0.00% -