Is ETFMG Treatments, Testing and Advancements ETF (GERM) a Buy, Sell, or Hold?
AMEX : GERM
ETFMG Treatments, Testing and Advancements ETF — Stock Chart
$19.1577 USD
-$0.06 (-0.29%)
- Volume
- 4.83K
- Average Volume
- 1.2K
- Market Capitalization
- $9.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.20
- Year Low
- $16.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GERM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-05 | $19.28 | $19.16 | -0.62% | 4828 |
| 2024-09-04 | $19.08 | $19.21 | 0.70% | 1400 |
| 2024-09-03 | $18.99 | $19.31 | 1.71% | 823 |
| 2024-08-30 | $18.99 | $19.02 | 0.16% | 3300 |
| 2024-08-29 | $19.00 | $19.01 | 0.05% | 2318 |
| 2024-08-28 | $19.02 | $19.04 | 0.11% | 1723 |
| 2024-08-27 | $19.16 | $19.16 | 0.00% | 100 |
| 2024-08-26 | $19.40 | $19.31 | -0.46% | 740 |
| 2024-08-23 | $19.26 | $19.14 | -0.62% | 426 |
| 2024-08-22 | $19.17 | $19.00 | -0.89% | 1300 |
| 2024-08-21 | $19.10 | $19.32 | 1.15% | 1500 |
| 2024-08-20 | $19.15 | $19.10 | -0.26% | 1804 |
| 2024-08-19 | $18.91 | $18.97 | 0.32% | 1900 |
| 2024-08-16 | $18.91 | $19.02 | 0.58% | 2700 |
| 2024-08-15 | $18.74 | $18.72 | -0.11% | 1104 |
| 2024-08-14 | $18.67 | $18.58 | -0.48% | 2800 |
| 2024-08-13 | $18.56 | $18.55 | -0.05% | 1000 |
| 2024-08-12 | $18.63 | $18.46 | -0.91% | 1341 |
| 2024-08-09 | $18.58 | $18.70 | 0.65% | 500 |
| 2024-08-08 | $18.16 | $18.60 | 2.42% | 1900 |
| 2024-08-07 | $18.18 | $18.13 | -0.28% | 300 |
| 2024-08-06 | $18.60 | $18.60 | 0.00% | 201 |
| 2024-08-05 | $18.17 | $18.46 | 1.60% | 323 |
| 2024-08-02 | $18.94 | $18.97 | 0.16% | 334 |
| 2024-08-01 | $19.30 | $19.23 | -0.36% | 500 |
| 2024-07-31 | $19.38 | $19.44 | 0.31% | 327 |
| 2024-07-30 | $19.30 | $19.35 | 0.26% | 400 |
| 2024-07-29 | $19.89 | $19.69 | -1.01% | 1600 |
| 2024-07-26 | $19.89 | $19.89 | 0.00% | 300 |
| 2024-07-25 | $19.80 | $19.72 | -0.40% | 2000 |
| 2024-07-24 | $19.30 | $19.37 | 0.36% | 826 |
| 2024-07-23 | $19.45 | $19.41 | -0.21% | 500 |
| 2024-07-22 | $19.25 | $19.15 | -0.52% | 900 |
| 2024-07-19 | $19.13 | $19.13 | 0.00% | 300 |
| 2024-07-18 | $19.20 | $19.25 | 0.26% | 433 |
| 2024-07-17 | $19.87 | $19.84 | -0.15% | 1914 |
| 2024-07-16 | $19.78 | $19.79 | 0.05% | 500 |
| 2024-07-15 | $19.14 | $19.32 | 0.94% | 700 |
| 2024-07-12 | $19.37 | $19.09 | -1.45% | 2900 |
| 2024-07-11 | $18.92 | $18.89 | -0.16% | 2013 |
| 2024-07-10 | $18.11 | $18.20 | 0.50% | 2300 |
| 2024-07-09 | $18.21 | $18.11 | -0.55% | 1500 |
| 2024-07-08 | $18.22 | $18.24 | 0.11% | 2300 |
| 2024-07-05 | $18.33 | $18.48 | 0.82% | 1017 |
| 2024-07-03 | $18.38 | $18.22 | -0.87% | 1000 |
| 2024-07-02 | $18.25 | $18.28 | 0.16% | 415 |
| 2024-07-01 | $18.52 | $18.35 | -0.92% | 2000 |
| 2024-06-28 | $18.56 | $18.21 | -1.89% | 1232 |
| 2024-06-27 | $18.48 | $18.38 | -0.54% | 1048 |
| 2024-06-26 | $18.67 | $18.71 | 0.21% | 300 |
| 2024-06-25 | $18.68 | $18.83 | 0.80% | 1737 |
| 2024-06-24 | $18.56 | $18.69 | 0.70% | 2120 |
| 2024-06-21 | $17.97 | $18.44 | 2.62% | 1711 |
| 2024-06-20 | $17.83 | $17.79 | -0.22% | 1730 |
| 2024-06-18 | $17.98 | $17.90 | -0.44% | 1200 |
| 2024-06-17 | $18.21 | $18.01 | -1.10% | 1700 |
| 2024-06-14 | $18.61 | $18.36 | -1.34% | 1400 |
| 2024-06-13 | $18.87 | $18.71 | -0.85% | 723 |
| 2024-06-12 | $19.32 | $19.11 | -1.09% | 1000 |
| 2024-06-11 | $19.15 | $19.21 | 0.31% | 632 |
| 2024-06-10 | $19.41 | $19.19 | -1.13% | 1200 |
| 2024-06-07 | $19.89 | $19.56 | -1.66% | 2108 |
| 2024-06-06 | $20.16 | $19.90 | -1.29% | 1916 |
| 2024-06-05 | $19.77 | $20.20 | 2.18% | 10400 |
| 2024-06-04 | $19.50 | $19.54 | 0.21% | 1239 |
| 2024-06-03 | $19.48 | $19.58 | 0.51% | 900 |
| 2024-05-31 | $19.24 | $19.16 | -0.42% | 3141 |
| 2024-05-30 | $18.67 | $19.10 | 2.30% | 1700 |
| 2024-05-29 | $19.24 | $18.81 | -2.23% | 2500 |
| 2024-05-28 | $19.50 | $19.20 | -1.54% | 2300 |
| 2024-05-24 | $19.31 | $19.34 | 0.16% | 1545 |
| 2024-05-23 | $19.57 | $19.45 | -0.61% | 1000 |
| 2024-05-22 | $18.93 | $19.86 | 4.91% | 5839 |
| 2024-05-21 | $19.16 | $19.25 | 0.47% | 1300 |
| 2024-05-20 | $19.01 | $19.26 | 1.32% | 1300 |
| 2024-05-17 | $19.22 | $19.23 | 0.05% | 300 |
| 2024-05-16 | $19.27 | $19.48 | 1.09% | 1431 |
| 2024-05-15 | $19.06 | $19.18 | 0.63% | 2708 |
| 2024-05-14 | $19.10 | $19.04 | -0.31% | 4909 |
| 2024-05-13 | $18.39 | $18.97 | 3.15% | 10509 |
| 2024-05-10 | $18.13 | $18.21 | 0.44% | 5001 |
| 2024-05-09 | $18.03 | $18.07 | 0.22% | 6517 |
| 2024-05-08 | $17.63 | $18.02 | 2.21% | 414 |
| 2024-05-07 | $18.34 | $18.27 | -0.38% | 502 |
| 2024-05-06 | $18.49 | $18.33 | -0.87% | 446 |
| 2024-05-03 | $18.29 | $18.40 | 0.60% | 323 |
| 2024-05-02 | $17.82 | $18.14 | 1.80% | 2403 |
| 2024-05-01 | $17.49 | $17.73 | 1.37% | 3110 |
| 2024-04-30 | $17.43 | $17.28 | -0.86% | 300 |
| 2024-04-29 | $17.44 | $17.45 | 0.06% | 2842 |