Loading live market data…

Geron Corporation

NASDAQ:GERN

$1.38 USD

-$0.04 (-2.82%)

Volume
11.74M
Average Volume
14.13M
Market Capitalization
$885.3M
P/E Ratio
-13.23
Dividend Yield
0.00%
Price Target
$6.00
Year High
$2.01
Year Low
$1.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.78
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.42 $1.38 -2.82% 11.74M
2026-07-13 $1.49 $1.42 -4.70% 7.16M
2026-07-10 $1.56 $1.50 -3.85% 10.35M
2026-07-09 $1.56 $1.56 0.00% 11.74M
2026-07-08 $1.47 $1.56 6.12% 13.53M
2026-07-07 $1.44 $1.49 3.47% 11.48M
2026-07-06 $1.36 $1.44 5.88% 11.32M
2026-07-02 $1.29 $1.36 5.43% 10.55M
2026-07-01 $1.28 $1.27 -0.78% 9.92M
2026-06-30 $1.32 $1.28 -3.03% 12.59M
2026-06-29 $1.33 $1.30 -2.26% 14.56M
2026-06-26 $1.37 $1.32 -3.65% 36.63M
2026-06-25 $1.38 $1.37 -0.72% 9.55M
2026-06-24 $1.36 $1.39 2.21% 19.23M
2026-06-23 $1.32 $1.35 2.27% 13.1M
2026-06-22 $1.28 $1.34 4.69% 18.71M
2026-06-18 $1.25 $1.26 0.80% 23M
2026-06-17 $1.18 $1.23 4.24% 13.87M
2026-06-16 $1.16 $1.18 1.72% 10.26M
2026-06-15 $1.16 $1.15 -0.86% 9.85M
2026-06-12 $1.14 $1.15 0.88% 8.11M
2026-06-11 $1.10 $1.14 3.64% 31.75M
2026-06-10 $1.11 $1.10 -0.90% 14.74M
2026-06-09 $1.14 $1.12 -1.75% 13.61M
2026-06-08 $1.19 $1.13 -5.04% 11.18M
2026-06-05 $1.21 $1.17 -3.31% 9.6M
2026-06-04 $1.18 $1.21 2.54% 9.83M
2026-06-03 $1.18 $1.16 -1.69% 10.09M
2026-06-02 $1.21 $1.17 -3.31% 13.03M
2026-06-01 $1.25 $1.21 -3.20% 8.36M
2026-05-29 $1.27 $1.25 -1.57% 11.7M
2026-05-28 $1.27 $1.25 -1.57% 10.15M
2026-05-27 $1.28 $1.26 -1.56% 8.29M
2026-05-26 $1.30 $1.28 -1.54% 10.87M
2026-05-22 $1.26 $1.28 1.59% 6.87M
2026-05-21 $1.25 $1.26 0.80% 8.15M
2026-05-20 $1.24 $1.26 1.61% 8.39M
2026-05-19 $1.23 $1.22 -0.81% 10.56M
2026-05-18 $1.30 $1.23 -5.38% 10.36M
2026-05-15 $1.40 $1.29 -7.86% 16.16M
2026-05-14 $1.41 $1.40 -0.71% 18.61M
2026-05-13 $1.40 $1.41 0.71% 25.24M
2026-05-12 $1.41 $1.40 -0.71% 26.74M
2026-05-11 $1.39 $1.39 0.00% 32.39M
2026-05-08 $1.50 $1.39 -7.33% 12.75M
2026-05-07 $1.56 $1.46 -6.41% 17.38M
2026-05-06 $1.66 $1.58 -4.82% 21.46M
2026-05-05 $1.60 $1.65 3.12% 15.76M
2026-05-04 $1.56 $1.57 0.64% 9.97M
2026-05-01 $1.55 $1.58 1.94% 9.1M
2026-04-30 $1.51 $1.54 1.99% 11.19M
2026-04-29 $1.50 $1.51 0.67% 12M
2026-04-28 $1.52 $1.51 -0.66% 9.45M
2026-04-27 $1.50 $1.53 2.00% 12.33M
2026-04-24 $1.52 $1.50 -1.32% 12.93M
2026-04-23 $1.54 $1.50 -2.60% 8.99M
2026-04-22 $1.53 $1.55 1.31% 16.68M
2026-04-21 $1.55 $1.50 -3.23% 15.76M
2026-04-20 $1.66 $1.56 -6.02% 21.05M
2026-04-17 $1.72 $1.68 -2.33% 23.71M
2026-04-16 $1.70 $1.69 -0.59% 8.45M
2026-04-15 $1.77 $1.69 -4.52% 21M
2026-04-14 $1.75 $1.77 1.14% 17.83M
2026-04-13 $1.66 $1.73 4.22% 23.45M
2026-04-10 $1.78 $1.67 -6.18% 16.57M
2026-04-09 $1.71 $1.76 2.92% 17.94M
2026-04-08 $1.81 $1.71 -5.52% 20.09M
2026-04-07 $1.74 $1.74 0.00% 17.09M
2026-04-06 $1.66 $1.75 5.42% 39.28M
2026-04-02 $1.61 $1.66 3.11% 33.58M
2026-04-01 $1.51 $1.66 9.93% 26.48M
2026-03-31 $1.43 $1.49 4.20% 14.4M
2026-03-30 $1.40 $1.41 0.71% 16.68M
2026-03-27 $1.51 $1.40 -7.28% 19.25M
2026-03-26 $1.54 $1.54 0.00% 19.71M
2026-03-25 $1.55 $1.57 1.29% 14.54M
2026-03-24 $1.50 $1.51 0.67% 17.65M
2026-03-23 $1.50 $1.54 2.67% 19.75M
2026-03-20 $1.55 $1.46 -5.81% 39.14M
2026-03-19 $1.53 $1.55 1.31% 22.19M
2026-03-18 $1.63 $1.55 -4.91% 15.07M
2026-03-17 $1.68 $1.62 -3.57% 10.94M
2026-03-16 $1.59 $1.65 3.77% 13.71M
2026-03-13 $1.62 $1.58 -2.47% 13.66M
2026-03-12 $1.63 $1.60 -1.84% 24.74M
2026-03-11 $1.61 $1.66 3.11% 20.75M
2026-03-10 $1.62 $1.63 0.62% 21.64M
2026-03-09 $1.50 $1.62 8.00% 13.29M
2026-03-06 $1.40 $1.53 9.29% 18.97M
2026-03-05 $1.46 $1.42 -2.74% 17.97M