NYSE : GES

Guess', Inc.

$16.81 USD

-$0.05 (-0.3%)

Volume
9.05M
Average Volume
613.14K
Market Capitalization
$876.67M
P/E Ratio
11.28
Dividend Yield
4.46%
Price Target
$25.50
Year High
$17.15
Year Low
$8.48
Day High
—
Day Low
—
Payout Ratio
$0.76
Current Ratio
$1.51
Date Opening Price Closing Price %Chg Volume
2026-01-22 $16.88 $16.81 -0.41% 9.12M
2026-01-21 $16.85 $16.86 0.06% 985.61K
2026-01-20 $16.82 $16.85 0.18% 154.34K
2026-01-16 $16.84 $16.82 -0.12% 265.9K
2026-01-15 $16.80 $16.86 0.36% 376.54K
2026-01-14 $16.82 $16.82 0.00% 391.52K
2026-01-13 $16.78 $16.87 0.54% 400.14K
2026-01-12 $16.76 $16.79 0.18% 306.13K
2026-01-09 $16.80 $16.78 -0.12% 304.2K
2026-01-08 $16.76 $16.80 0.24% 375.9K
2026-01-07 $16.78 $16.77 -0.06% 1.83M
2026-01-06 $16.75 $16.77 0.12% 327.71K
2026-01-05 $16.78 $16.78 0.00% 263.5K
2026-01-02 $16.75 $16.79 0.24% 416.9K
2025-12-31 $16.75 $16.75 0.00% 182.73K
2025-12-30 $16.75 $16.75 0.00% 143.74K
2025-12-29 $16.74 $16.75 0.06% 271.43K
2025-12-26 $16.78 $16.74 -0.24% 200.3K
2025-12-24 $16.80 $16.77 -0.18% 71500
2025-12-23 $16.77 $16.73 -0.24% 154.52K
2025-12-22 $16.75 $16.75 0.00% 239.41K
2025-12-19 $16.78 $16.75 -0.18% 598.9K
2025-12-18 $16.85 $16.80 -0.30% 264.82K
2025-12-17 $16.77 $16.81 0.24% 317.5K
2025-12-16 $16.79 $16.78 -0.06% 208.55K
2025-12-15 $16.75 $16.77 0.12% 252.48K
2025-12-12 $16.85 $16.76 -0.53% 197.21K
2025-12-11 $16.80 $16.81 0.06% 538.3K
2025-12-10 $16.78 $16.78 0.00% 739.3K
2025-12-09 $16.88 $17.00 0.71% 394.36K
2025-12-08 $16.96 $16.92 -0.24% 686.74K
2025-12-05 $17.01 $16.99 -0.12% 449.4K
2025-12-04 $17.12 $17.01 -0.64% 632K
2025-12-03 $17.10 $17.13 0.18% 829.5K
2025-12-02 $17.08 $17.10 0.12% 822.65K
2025-12-01 $17.00 $17.05 0.29% 900.4K
2025-11-28 $17.01 $17.06 0.29% 270.72K
2025-11-26 $17.00 $17.06 0.35% 693.45K
2025-11-25 $17.05 $17.05 0.00% 682.41K
2025-11-24 $16.96 $16.91 -0.29% 411.8K
2025-11-21 $16.99 $16.97 -0.12% 465.51K
2025-11-20 $16.92 $16.94 0.12% 648.1K
2025-11-19 $16.89 $16.92 0.18% 301.31K
2025-11-18 $16.86 $16.87 0.06% 494.54K
2025-11-17 $16.93 $16.90 -0.18% 348.61K
2025-11-14 $16.93 $16.92 -0.06% 399.94K
2025-11-13 $16.91 $17.00 0.53% 816.34K
2025-11-12 $16.89 $16.95 0.36% 494.83K
2025-11-11 $16.91 $16.86 -0.30% 1.08M
2025-11-10 $17.01 $16.91 -0.59% 287.62K
2025-11-07 $16.91 $16.96 0.30% 491.83K
2025-11-06 $16.96 $16.95 -0.06% 342.6K
2025-11-05 $16.93 $16.98 0.30% 620.76K
2025-11-04 $16.92 $16.91 -0.06% 297.38K
2025-11-03 $16.95 $17.01 0.35% 259K
2025-10-31 $17.04 $16.98 -0.35% 319.2K
2025-10-30 $17.02 $17.02 0.00% 607.2K
2025-10-29 $17.05 $17.04 -0.06% 566K
2025-10-28 $16.96 $17.05 0.53% 730.94K
2025-10-27 $16.90 $16.97 0.41% 447K
2025-10-24 $16.87 $16.95 0.47% 495.1K
2025-10-23 $16.85 $16.85 0.00% 1.06M
2025-10-22 $16.81 $16.83 0.12% 547.5K
2025-10-21 $16.81 $16.83 0.12% 413.1K
2025-10-20 $16.89 $16.85 -0.24% 573.5K
2025-10-17 $16.80 $16.84 0.24% 763.91K
2025-10-16 $16.87 $16.80 -0.41% 1.15M
2025-10-15 $16.88 $16.93 0.30% 746K
2025-10-14 $16.76 $16.87 0.66% 472.2K
2025-10-13 $16.79 $16.83 0.24% 413.1K
2025-10-10 $16.79 $16.72 -0.42% 909.8K
2025-10-09 $16.80 $16.75 -0.30% 560.14K
2025-10-08 $16.80 $16.81 0.06% 185.51K
2025-10-07 $16.83 $16.77 -0.36% 474.44K
2025-10-06 $16.84 $16.83 -0.06% 249.05K
2025-10-03 $16.87 $16.83 -0.24% 632.7K
2025-10-02 $16.84 $16.85 0.06% 430.92K
2025-10-01 $16.70 $16.87 1.02% 646.4K
2025-09-30 $16.70 $16.71 0.06% 438.61K
2025-09-29 $16.72 $16.70 -0.12% 1.36M
2025-09-26 $16.72 $16.70 -0.12% 306.63K
2025-09-25 $16.74 $16.71 -0.18% 339.5K
2025-09-24 $16.82 $16.74 -0.48% 631.7K
2025-09-23 $16.80 $16.82 0.12% 308.02K
2025-09-22 $16.75 $16.76 0.06% 370.95K
2025-09-19 $16.76 $16.77 0.06% 1.11M
2025-09-18 $16.72 $16.74 0.12% 452.42K
2025-09-17 $16.70 $16.70 0.00% 478.1K
2025-09-16 $16.71 $16.71 0.00% 460.14K
2025-09-15 $16.70 $16.71 0.06% 366.6K