Loading live market data…

General European Strategic Investments Inc.

OTC:GESI

$0.0002 USD

$0 (0.0%)

Volume
120
Average Volume
1.8K
Market Capitalization
$68.79K
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.75
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.00 $0.00 0.00% 215
2026-07-10 $0.00 $0.00 0.00% 1110
2026-07-09 $0.00 $0.00 0.00% -
2026-07-08 $0.00 $0.00 0.00% 1500
2026-07-07 $0.00 $0.00 0.00% 400
2026-07-06 $0.00 $0.00 0.00% 2020
2026-07-02 $0.00 $0.00 0.00% 120
2026-07-01 $0.00 $0.00 0.00% 120
2026-06-30 $0.00 $0.00 0.00% 700
2026-06-29 $0.00 $0.00 0.00% 120
2026-06-26 $0.00 $0.00 0.00% 120
2026-06-25 $0.00 $0.00 0.00% 120
2026-06-24 $0.00 $0.00 0.00% 120
2026-06-23 $0.00 $0.00 0.00% 452
2026-06-22 $0.00 $0.00 0.00% 221
2026-06-18 $0.00 $0.00 0.00% 530
2026-06-17 $0.00 $0.00 0.00% 1771
2026-06-16 $0.00 $0.00 0.00% 230
2026-06-15 $0.00 $0.00 0.00% 1120
2026-06-12 $0.00 $0.00 -53.85% 6672
2026-06-11 $0.00 $0.00 0.00% 567
2026-06-10 $0.00 $0.00 0.00% 120
2026-06-09 $0.00 $0.00 0.00% 120
2026-06-08 $0.00 $0.00 0.00% 178
2026-06-05 $0.00 $0.00 0.00% 120
2026-06-04 $0.00 $0.00 0.00% 120
2026-06-03 $0.00 $0.00 0.00% 500
2026-06-02 $0.00 $0.00 0.00% 468
2026-06-01 $0.00 $0.00 0.00% 322
2026-05-29 $0.00 $0.00 0.00% 120
2026-05-28 $0.00 $0.00 0.00% 120
2026-05-27 $0.00 $0.00 0.00% 700
2026-05-26 $0.00 $0.00 0.00% 4220
2026-05-22 $0.00 $0.00 0.00% 120
2026-05-21 $0.00 $0.00 0.00% 181
2026-05-20 $0.00 $0.00 0.00% 639
2026-05-19 $0.00 $0.00 0.00% 1082
2026-05-18 $0.00 $0.00 0.00% 25336
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 4000
2026-05-13 $0.00 $0.01 3233.33% 2100
2026-05-12 $0.00 $0.00 0.00% 1174
2026-05-11 $0.00 $0.00 0.00% 120
2026-05-08 $0.00 $0.00 0.00% 120
2026-05-07 $0.00 $0.00 0.00% 24056
2026-05-06 $0.00 $0.00 0.00% 650
2026-05-05 $0.00 $0.00 0.00% 120
2026-05-04 $0.00 $0.00 0.00% 1040
2026-05-01 $0.00 $0.00 0.00% 11747
2026-04-30 $0.00 $0.00 0.00% 235
2026-04-29 $0.00 $0.00 0.00% 451
2026-04-28 $0.00 $0.00 0.00% 225
2026-04-27 $0.00 $0.00 0.00% 450
2026-04-24 $0.00 $0.00 0.00% 600
2026-04-23 $0.00 $0.00 0.00% 840
2026-04-22 $0.00 $0.00 0.00% 8045
2026-04-21 $0.00 $0.00 0.00% 200
2026-04-20 $0.00 $0.00 0.00% -
2026-04-17 $0.00 $0.00 0.00% 120
2026-04-16 $0.00 $0.00 0.00% 386
2026-04-15 $0.00 $0.00 0.00% 3733
2026-04-14 $0.00 $0.00 62.50% 479
2026-04-13 $0.00 $0.00 0.00% 120
2026-04-10 $0.00 $0.00 0.00% 120
2026-04-09 $0.00 $0.00 0.00% 120
2026-04-08 $0.00 $0.00 0.00% 120
2026-04-07 $0.00 $0.00 0.00% 1909
2026-04-06 $0.00 $0.00 0.00% 120
2026-04-02 $0.00 $0.00 0.00% 120
2026-04-01 $0.00 $0.00 0.00% 120
2026-03-31 $0.00 $0.00 0.00% 120
2026-03-30 $0.00 $0.00 0.00% 683
2026-03-27 $0.00 $0.00 0.00% 235
2026-03-26 $0.00 $0.00 0.00% 120
2026-03-25 $0.00 $0.00 0.00% 120
2026-03-24 $0.00 $0.00 0.00% 120
2026-03-23 $0.00 $0.00 0.00% 4412
2026-03-20 $0.00 $0.00 0.00% 120
2026-03-19 $0.00 $0.00 0.00% 711
2026-03-18 $0.04 $0.00 -99.26% 720
2026-03-17 $0.01 $0.01 0.00% 120
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 120
2026-03-12 $0.01 $0.01 0.00% 3010
2026-03-11 $0.00 $0.00 0.00% 120
2026-03-10 $0.00 $0.00 0.00% 835
2026-03-09 $0.00 $0.00 0.00% 150
2026-03-06 $0.00 $0.00 0.00% 2032
2026-03-05 $0.00 $0.00 0.00% 1407
2026-03-04 $0.04 $0.00 -99.26% 134.3K