Is Getlink SE (GET.PA) a Buy, Sell, or Hold?
PAR : GET.PA
Getlink SE — Stock Chart
$18.77 EUR
$0.12 (0.64%)
- Volume
- 199.95K
- Average Volume
- 872.61K
- Market Capitalization
- $10.18B
- P/E Ratio
- 39.10
- Dividend Yield
- 4.26%
- Price Target
- Year High
- $19.85
- Year Low
- $15.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $3.31
GET.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.50 | $18.79 | 1.57% | 197.06K |
| 2026-07-22 | $18.85 | $18.65 | -1.06% | 773.08K |
| 2026-07-21 | $18.72 | $18.79 | 0.37% | 639.93K |
| 2026-07-20 | $18.80 | $18.78 | -0.11% | 493.08K |
| 2026-07-17 | $18.53 | $18.76 | 1.24% | 609.3K |
| 2026-07-16 | $18.50 | $18.51 | 0.05% | 654.7K |
| 2026-07-15 | $18.59 | $18.51 | -0.43% | 494.7K |
| 2026-07-14 | $18.53 | $18.63 | 0.54% | 649.84K |
| 2026-07-13 | $18.43 | $18.61 | 0.98% | 507.83K |
| 2026-07-10 | $18.58 | $18.48 | -0.54% | 718.83K |
| 2026-07-09 | $18.47 | $18.60 | 0.70% | 704.74K |
| 2026-07-08 | $18.61 | $18.41 | -1.07% | 1.41M |
| 2026-07-07 | $18.54 | $18.59 | 0.27% | 471.18K |
| 2026-07-06 | $18.81 | $18.57 | -1.28% | 1.19M |
| 2026-07-03 | $18.58 | $18.73 | 0.81% | 355.82K |
| 2026-07-02 | $18.25 | $18.51 | 1.42% | 625.83K |
| 2026-07-01 | $18.63 | $18.24 | -2.09% | 1.12M |
| 2026-06-30 | $18.79 | $18.60 | -1.01% | 1.84M |
| 2026-06-29 | $18.71 | $18.79 | 0.43% | 630.49K |
| 2026-06-26 | $18.90 | $18.71 | -1.01% | 581.76K |
| 2026-06-25 | $18.80 | $18.87 | 0.37% | 866.41K |
| 2026-06-24 | $18.53 | $18.80 | 1.46% | 540.66K |
| 2026-06-23 | $18.57 | $18.50 | -0.38% | 760.99K |
| 2026-06-22 | $18.47 | $18.66 | 1.03% | 893.4K |
| 2026-06-19 | $18.65 | $18.52 | -0.70% | 2.83M |
| 2026-06-18 | $18.56 | $18.68 | 0.65% | 1.14M |
| 2026-06-17 | $18.48 | $18.57 | 0.49% | 911.86K |
| 2026-06-16 | $18.44 | $18.56 | 0.65% | 681.95K |
| 2026-06-15 | $18.50 | $18.45 | -0.27% | 632K |
| 2026-06-12 | $18.37 | $18.41 | 0.22% | 530.23K |
| 2026-06-11 | $18.32 | $18.34 | 0.11% | 453.27K |
| 2026-06-10 | $18.25 | $18.38 | 0.71% | 565.96K |
| 2026-06-09 | $18.46 | $18.24 | -1.19% | 632.44K |
| 2026-06-08 | $18.15 | $18.48 | 1.82% | 733.04K |
| 2026-06-05 | $18.25 | $18.23 | -0.11% | 610.7K |
| 2026-06-04 | $18.20 | $18.26 | 0.33% | 1.04M |
| 2026-06-03 | $18.19 | $18.20 | 0.05% | 913.78K |
| 2026-06-02 | $17.95 | $18.19 | 1.34% | 1.54M |
| 2026-06-01 | $18.80 | $18.71 | -0.48% | 918.6K |
| 2026-05-29 | $18.82 | $18.76 | -0.32% | 5.12M |
| 2026-05-28 | $18.70 | $18.78 | 0.43% | 655.77K |
| 2026-05-27 | $18.53 | $18.69 | 0.86% | 599.99K |
| 2026-05-26 | $18.51 | $18.51 | 0.00% | 521.12K |
| 2026-05-25 | $18.59 | $18.55 | -0.22% | 289.36K |
| 2026-05-22 | $18.61 | $18.45 | -0.86% | 477.33K |
| 2026-05-21 | $18.53 | $18.64 | 0.59% | 881.03K |
| 2026-05-20 | $18.40 | $18.56 | 0.87% | 644.38K |
| 2026-05-19 | $18.58 | $18.43 | -0.81% | 472.84K |
| 2026-05-18 | $18.29 | $18.55 | 1.42% | 452.17K |
| 2026-05-15 | $18.50 | $18.40 | -0.54% | 606.61K |
| 2026-05-14 | $18.73 | $18.57 | -0.85% | 546.07K |
| 2026-05-13 | $18.54 | $18.66 | 0.65% | 889.99K |
| 2026-05-12 | $18.45 | $18.54 | 0.49% | 962.18K |
| 2026-05-11 | $18.50 | $18.48 | -0.11% | 856.56K |
| 2026-05-08 | $18.50 | $18.52 | 0.11% | 685.75K |
| 2026-05-07 | $19.20 | $18.56 | -3.33% | 1.8M |
| 2026-05-06 | $19.01 | $19.23 | 1.16% | 1.2M |
| 2026-05-05 | $18.80 | $18.92 | 0.64% | 738.15K |
| 2026-05-04 | $19.15 | $18.77 | -1.98% | 625.92K |
| 2026-04-30 | $18.76 | $19.07 | 1.65% | 1.25M |
| 2026-04-29 | $19.19 | $18.78 | -2.14% | 1M |
| 2026-04-28 | $19.17 | $19.16 | -0.05% | 783.83K |
| 2026-04-27 | $19.25 | $19.14 | -0.57% | 1.09M |
| 2026-04-24 | $19.40 | $19.23 | -0.88% | 621.59K |
| 2026-04-23 | $19.45 | $19.35 | -0.51% | 910.44K |
| 2026-04-22 | $19.44 | $19.44 | 0.00% | 828.25K |
| 2026-04-21 | $19.49 | $19.45 | -0.21% | 574.36K |
| 2026-04-20 | $19.58 | $19.49 | -0.46% | 774.96K |
| 2026-04-17 | $19.54 | $19.58 | 0.20% | 836.38K |
| 2026-04-16 | $19.63 | $19.57 | -0.31% | 931.99K |
| 2026-04-15 | $19.43 | $19.49 | 0.31% | 1.28M |
| 2026-04-14 | $19.47 | $19.43 | -0.21% | 838.18K |
| 2026-04-13 | $19.50 | $19.43 | -0.36% | 807.88K |
| 2026-04-10 | $19.80 | $19.65 | -0.76% | 626.08K |
| 2026-04-09 | $19.57 | $19.83 | 1.33% | 951.09K |
| 2026-04-08 | $19.70 | $19.52 | -0.91% | 1.1M |
| 2026-04-07 | $19.46 | $19.39 | -0.36% | 1.35M |
| 2026-04-02 | $18.85 | $19.37 | 2.76% | 666.04K |
| 2026-04-01 | $18.73 | $19.05 | 1.71% | 1.04M |
| 2026-03-31 | $18.03 | $18.57 | 3.00% | 1.28M |
| 2026-03-30 | $17.66 | $17.94 | 1.59% | 729.56K |
| 2026-03-27 | $17.65 | $17.61 | -0.23% | 884.61K |
| 2026-03-26 | $17.65 | $17.66 | 0.06% | 1.03M |
| 2026-03-25 | $17.59 | $17.71 | 0.68% | 892.8K |
| 2026-03-24 | $17.34 | $17.50 | 0.92% | 731.91K |
| 2026-03-23 | $17.03 | $17.34 | 1.82% | 1.27M |
| 2026-03-20 | $17.65 | $17.21 | -2.49% | 2.6M |
| 2026-03-19 | $17.80 | $17.56 | -1.35% | 1.06M |
| 2026-03-18 | $17.97 | $17.91 | -0.33% | 768.9K |
| 2026-03-17 | $17.81 | $17.99 | 1.01% | 653.26K |