Is GetBusy plc (GETB.L) a Buy, Sell, or Hold?
LSE : GETB.L
GetBusy plc
$68.5 GBp
$1 (1.48%)
- Volume
- 7.35K
- Average Volume
- 21.33K
- Market Capitalization
- $34.72M
- P/E Ratio
- -24.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $95.00
- Year Low
- $48.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
GETB.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.50 | $68.50 | 0.00% | 7352 |
| 2026-07-16 | $67.50 | $67.50 | 0.00% | 159 |
| 2026-07-15 | $67.50 | $67.50 | 0.00% | 2677 |
| 2026-07-14 | $67.50 | $67.50 | 0.00% | 3036 |
| 2026-07-13 | $67.50 | $67.50 | 0.00% | 4653 |
| 2026-07-10 | $67.50 | $67.50 | 0.00% | 6 |
| 2026-07-09 | $67.50 | $67.50 | 0.00% | 10015 |
| 2026-07-08 | $67.50 | $67.50 | 0.00% | 38257 |
| 2026-07-07 | $67.50 | $67.50 | 0.00% | 75033 |
| 2026-07-06 | $66.50 | $66.00 | -0.75% | 34703 |
| 2026-07-03 | $67.00 | $63.00 | -5.97% | 25083 |
| 2026-07-02 | $70.00 | $67.00 | -4.29% | 38535 |
| 2026-07-01 | $70.00 | $70.00 | 0.00% | - |
| 2026-06-30 | $70.00 | $70.00 | 0.00% | - |
| 2026-06-29 | $70.00 | $70.00 | 0.00% | - |
| 2026-06-26 | $71.50 | $70.00 | -2.10% | 12943 |
| 2026-06-25 | $72.00 | $72.00 | 0.00% | 6000 |
| 2026-06-24 | $72.00 | $72.00 | 0.00% | 3860 |
| 2026-06-23 | $72.00 | $72.00 | 0.00% | 8 |
| 2026-06-22 | $72.50 | $71.00 | -2.07% | 2034 |
| 2026-06-19 | $72.50 | $72.50 | 0.00% | 70006 |
| 2026-06-18 | $73.00 | $70.00 | -4.11% | 10000 |
| 2026-06-17 | $74.00 | $73.00 | -1.35% | 140 |
| 2026-06-16 | $74.00 | $74.00 | 0.00% | 336 |
| 2026-06-15 | $74.00 | $74.00 | 0.00% | - |
| 2026-06-12 | $74.00 | $74.00 | 0.00% | 42223 |
| 2026-06-11 | $71.50 | $72.00 | 0.70% | 24000 |
| 2026-06-10 | $71.50 | $71.50 | 0.00% | - |
| 2026-06-09 | $71.50 | $71.50 | 0.00% | 8222 |
| 2026-06-08 | $71.50 | $71.50 | 0.00% | 16733 |
| 2026-06-05 | $71.50 | $71.50 | 0.00% | 8116 |
| 2026-06-04 | $71.50 | $71.50 | 0.00% | 12352 |
| 2026-06-03 | $71.00 | $71.50 | 0.70% | 1400 |
| 2026-06-02 | $70.50 | $71.50 | 1.42% | 14167 |
| 2026-06-01 | $67.50 | $70.50 | 4.44% | 342 |
| 2026-05-29 | $70.50 | $68.00 | -3.55% | 500 |
| 2026-05-28 | $70.50 | $70.50 | 0.00% | 2898 |
| 2026-05-27 | $71.50 | $71.50 | 0.00% | 1756 |
| 2026-05-26 | $71.00 | $71.50 | 0.70% | 8526 |
| 2026-05-22 | $71.50 | $71.50 | 0.00% | 2 |
| 2026-05-21 | $71.50 | $71.50 | 0.00% | 3500 |
| 2026-05-20 | $75.00 | $71.50 | -4.67% | 35005 |
| 2026-05-19 | $75.00 | $75.00 | 0.00% | 210 |
| 2026-05-18 | $75.00 | $75.00 | 0.00% | 1834 |
| 2026-05-15 | $75.00 | $75.00 | 0.00% | 18000 |
| 2026-05-14 | $75.00 | $75.00 | 0.00% | 49662 |
| 2026-05-13 | $71.00 | $75.00 | 5.63% | 276.7K |
| 2026-05-12 | $71.50 | $70.50 | -1.40% | 15972 |
| 2026-05-11 | $72.00 | $71.50 | -0.69% | 41122 |
| 2026-05-08 | $72.00 | $72.00 | 0.00% | 32000 |
| 2026-05-07 | $72.39 | $72.00 | -0.54% | 19030 |
| 2026-05-06 | $73.50 | $72.50 | -1.36% | 25002 |
| 2026-05-05 | $72.00 | $73.50 | 2.08% | 32519 |
| 2026-05-01 | $74.00 | $73.50 | -0.68% | 3011 |
| 2026-04-30 | $74.00 | $74.00 | 0.00% | 20000 |
| 2026-04-29 | $74.50 | $74.00 | -0.67% | 189.78K |
| 2026-04-28 | $74.50 | $74.50 | 0.00% | 25000 |
| 2026-04-27 | $74.50 | $74.50 | 0.00% | 28742 |
| 2026-04-24 | $72.50 | $75.00 | 3.45% | 86801 |
| 2026-04-23 | $72.50 | $72.50 | 0.00% | 2 |
| 2026-04-22 | $73.00 | $72.50 | -0.68% | 18010 |
| 2026-04-21 | $73.00 | $73.00 | 0.00% | 152 |
| 2026-04-20 | $73.00 | $73.00 | 0.00% | 24 |
| 2026-04-17 | $75.00 | $73.00 | -2.67% | 41498 |
| 2026-04-16 | $75.00 | $75.00 | 0.00% | 38317 |
| 2026-04-15 | $74.50 | $75.00 | 0.67% | 2 |
| 2026-04-14 | $74.50 | $74.50 | 0.00% | 22194 |
| 2026-04-13 | $72.00 | $74.00 | 2.78% | 17077 |
| 2026-04-10 | $69.50 | $72.00 | 3.60% | 45442 |
| 2026-04-09 | $66.00 | $69.50 | 5.30% | 58731 |
| 2026-04-08 | $66.00 | $72.50 | 9.85% | 2932 |
| 2026-04-07 | $66.00 | $66.00 | 0.00% | 897 |
| 2026-04-02 | $66.00 | $66.00 | 0.00% | 1274 |
| 2026-04-01 | $68.00 | $66.00 | -2.94% | 2151 |
| 2026-03-31 | $65.50 | $66.00 | 0.76% | 10008 |
| 2026-03-30 | $64.50 | $65.50 | 1.55% | 20147 |
| 2026-03-27 | $64.50 | $64.50 | 0.00% | 48853 |
| 2026-03-26 | $64.50 | $64.50 | 0.00% | 525K |
| 2026-03-25 | $60.00 | $64.50 | 7.50% | 35750 |
| 2026-03-24 | $56.00 | $60.00 | 7.14% | 192.07K |
| 2026-03-23 | $57.50 | $57.00 | -0.87% | 5000 |
| 2026-03-20 | $58.50 | $58.00 | -0.85% | 16318 |
| 2026-03-19 | $58.50 | $58.50 | 0.00% | 156.9K |
| 2026-03-18 | $60.00 | $59.00 | -1.67% | 156.9K |
| 2026-03-17 | $59.50 | $60.00 | 0.84% | 2684 |
| 2026-03-16 | $61.50 | $61.00 | -0.81% | 28003 |
| 2026-03-13 | $61.50 | $61.50 | 0.00% | 3001 |
| 2026-03-12 | $61.50 | $61.50 | 0.00% | 62500 |
| 2026-03-11 | $64.50 | $62.50 | -3.10% | 18600 |
| 2026-03-10 | $66.00 | $64.50 | -2.27% | 3662 |