Loading live market data…

GE Vernova Inc.

NYSE:GEV

$1055.28 USD

-$10.73 (-1.01%)

Volume
2.15M
Average Volume
2.81M
Market Capitalization
$283.57B
P/E Ratio
30.46
Dividend Yield
0.17%
Price Target
$1210.00
Year High
$1195.94
Year Low
$530.16
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$0.86
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1070.91 $1055.28 -1.46% 2.56M
2026-07-14 $1071.07 $1066.01 -0.47% 1.77M
2026-07-13 $1070.00 $1042.60 -2.56% 2.26M
2026-07-10 $1077.00 $1091.57 1.35% 1.74M
2026-07-09 $1110.00 $1075.26 -3.13% 2.33M
2026-07-08 $1075.00 $1070.99 -0.37% 2.8M
2026-07-07 $1096.84 $1077.08 -1.80% 4.22M
2026-07-06 $1140.52 $1152.04 1.01% 2.88M
2026-07-02 $1138.94 $1113.11 -2.27% 2.36M
2026-07-01 $1146.40 $1134.35 -1.05% 2.36M
2026-06-30 $1117.00 $1174.86 5.18% 3.1M
2026-06-29 $1055.65 $1102.51 4.44% 3.18M
2026-06-26 $1049.28 $1045.17 -0.39% 3.65M
2026-06-25 $1089.04 $1085.47 -0.33% 2.75M
2026-06-24 $1046.16 $1057.65 1.10% 2.95M
2026-06-23 $1055.15 $1034.98 -1.91% 3.92M
2026-06-22 $1130.04 $1127.59 -0.22% 3.92M
2026-06-18 $1091.03 $1109.73 1.71% 4.34M
2026-06-17 $997.40 $1048.86 5.16% 4M
2026-06-16 $991.85 $982.35 -0.96% 2.76M
2026-06-15 $970.00 $979.07 0.94% 3.43M
2026-06-12 $907.50 $940.66 3.65% 2.79M
2026-06-11 $888.07 $906.79 2.11% 4.26M
2026-06-10 $897.51 $867.09 -3.39% 5.3M
2026-06-09 $927.99 $920.15 -0.84% 3.84M
2026-06-08 $947.91 $933.85 -1.48% 1.84M
2026-06-05 $947.29 $933.61 -1.44% 3.05M
2026-06-04 $940.00 $963.33 2.48% 2.18M
2026-06-03 $976.99 $959.36 -1.80% 2.08M
2026-06-02 $962.78 $969.67 0.72% 2.25M
2026-06-01 $959.97 $950.54 -0.98% 2.68M
2026-05-29 $996.01 $968.32 -2.78% 5.28M
2026-05-28 $1025.40 $996.00 -2.87% 3.01M
2026-05-27 $1047.28 $1031.89 -1.47% 2.27M
2026-05-26 $1045.78 $1070.47 2.36% 1.88M
2026-05-22 $1060.39 $1038.74 -2.04% 1.48M
2026-05-21 $1018.00 $1043.82 2.54% 1.63M
2026-05-20 $1024.03 $1024.52 0.05% 2.56M
2026-05-19 $994.30 $1011.80 1.76% 2.25M
2026-05-18 $1049.00 $1012.25 -3.50% 3.12M
2026-05-15 $1066.00 $1049.23 -1.57% 2.45M
2026-05-14 $1061.46 $1090.53 2.74% 1.69M
2026-05-13 $1084.65 $1062.57 -2.04% 1.59M
2026-05-12 $1054.00 $1071.98 1.71% 2.1M
2026-05-11 $1041.78 $1073.08 3.00% 2.51M
2026-05-08 $1067.34 $1040.15 -2.55% 1.83M
2026-05-07 $1114.92 $1045.63 -6.21% 2.59M
2026-05-06 $1114.00 $1118.96 0.45% 2.28M
2026-05-05 $1093.50 $1095.21 0.16% 2.08M
2026-05-04 $1072.27 $1073.95 0.16% 1.92M
2026-05-01 $1088.83 $1062.95 -2.38% 1.89M
2026-04-30 $1079.23 $1083.46 0.39% 3.53M
2026-04-29 $1091.79 $1063.11 -2.63% 3.72M
2026-04-28 $1090.00 $1088.93 -0.10% 4.21M
2026-04-27 $1135.23 $1120.23 -1.32% 3.85M
2026-04-24 $1161.02 $1149.19 -1.02% 3.63M
2026-04-23 $1147.89 $1149.53 0.14% 3.07M
2026-04-22 $1076.16 $1127.56 4.78% 4.18M
2026-04-21 $994.00 $991.30 -0.27% 2.11M
2026-04-20 $1006.23 $990.18 -1.60% 1.8M
2026-04-17 $988.65 $1002.75 1.43% 2.33M
2026-04-16 $982.64 $978.32 -0.44% 1.4M
2026-04-15 $985.10 $985.92 0.08% 2.31M
2026-04-14 $1000.00 $987.50 -1.25% 2.03M
2026-04-13 $998.00 $991.12 -0.69% 1.64M
2026-04-10 $973.11 $991.32 1.87% 2.16M
2026-04-09 $943.56 $968.02 2.59% 2.06M
2026-04-08 $950.00 $936.07 -1.47% 2.34M
2026-04-07 $894.19 $910.75 1.85% 1.4M
2026-04-06 $901.83 $897.36 -0.50% 1.39M
2026-04-02 $869.00 $898.57 3.40% 1.94M
2026-04-01 $888.49 $894.78 0.71% 2.47M
2026-03-31 $827.13 $872.90 5.53% 3.47M
2026-03-30 $860.64 $817.35 -5.03% 2.83M
2026-03-27 $867.56 $853.16 -1.66% 2.49M
2026-03-26 $915.00 $873.12 -4.58% 3M
2026-03-25 $927.00 $923.69 -0.36% 2.86M
2026-03-24 $864.13 $909.41 5.24% 2.78M
2026-03-23 $865.69 $882.64 1.96% 3.35M
2026-03-20 $877.77 $851.07 -3.04% 4.44M
2026-03-19 $841.50 $877.39 4.27% 2.51M
2026-03-18 $844.53 $858.47 1.65% 2.19M
2026-03-17 $827.37 $844.05 2.02% 2.26M
2026-03-16 $817.50 $827.37 1.21% 2.36M
2026-03-13 $832.99 $805.02 -3.36% 2.27M
2026-03-12 $844.13 $831.51 -1.50% 2.14M
2026-03-11 $836.03 $847.65 1.39% 1.71M
2026-03-10 $835.96 $839.20 0.39% 2.39M
2026-03-09 $782.53 $830.10 6.08% 2.88M
2026-03-06 $792.97 $789.23 -0.47% 2.68M