Is GE Vernova Inc. (GEV.TO) a Buy, Sell, or Hold?
GE Vernova Inc.
TSX:GEV.TO
$67.61 CAD
-$4.31 (-5.99%)
- Volume
- 37.04K
- Average Volume
- 85.82K
- Market Capitalization
- $363.13B
- P/E Ratio
- 28.96
- Dividend Yield
- 0.17%
- Price Target
- $
- Year High
- $80.49
- Year Low
- $42.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $71.38 | $67.94 | -4.82% | 33523 |
| 2026-07-14 | $72.26 | $71.92 | -0.47% | 117.2K |
| 2026-07-13 | $72.07 | $70.24 | -2.54% | 52300 |
| 2026-07-10 | $71.45 | $73.64 | 3.07% | 71000 |
| 2026-07-09 | $74.75 | $72.37 | -3.18% | 35225 |
| 2026-07-08 | $71.34 | $72.21 | 1.22% | 50048 |
| 2026-07-07 | $74.34 | $72.67 | -2.25% | 153.8K |
| 2026-07-06 | $76.54 | $77.56 | 1.33% | 61100 |
| 2026-07-03 | $75.76 | $76.30 | 0.71% | 6300 |
| 2026-07-02 | $76.53 | $75.00 | -2.00% | 90000 |
| 2026-06-30 | $75.00 | $79.20 | 5.60% | 96111 |
| 2026-06-29 | $70.95 | $74.09 | 4.43% | 81128 |
| 2026-06-26 | $70.80 | $70.62 | -0.25% | 100.44K |
| 2026-06-25 | $73.31 | $73.01 | -0.41% | 99800 |
| 2026-06-24 | $70.42 | $71.28 | 1.22% | 101K |
| 2026-06-23 | $71.87 | $69.87 | -2.78% | 146.5K |
| 2026-06-22 | $76.01 | $75.87 | -0.18% | 90400 |
| 2026-06-19 | $74.79 | $74.87 | 0.11% | 4700 |
| 2026-06-18 | $73.20 | $74.87 | 2.28% | 126.6K |
| 2026-06-17 | $67.31 | $70.68 | 5.01% | 161.6K |
| 2026-06-16 | $66.98 | $66.10 | -1.31% | 94700 |
| 2026-06-15 | $65.45 | $66.35 | 1.38% | 93100 |
| 2026-06-12 | $61.41 | $63.26 | 3.01% | 89421 |
| 2026-06-11 | $59.84 | $60.99 | 1.92% | 169.62K |
| 2026-06-10 | $60.91 | $58.55 | -3.87% | 202.5K |
| 2026-06-09 | $62.52 | $62.03 | -0.78% | 112.9K |
| 2026-06-08 | $63.92 | $63.00 | -1.44% | 58900 |
| 2026-06-05 | $64.59 | $62.94 | -2.55% | 108K |
| 2026-06-04 | $64.00 | $64.87 | 1.36% | 86800 |
| 2026-06-03 | $65.65 | $64.72 | -1.42% | 86210 |
| 2026-06-02 | $64.96 | $65.48 | 0.80% | 55633 |
| 2026-06-01 | $64.77 | $64.18 | -0.91% | 51400 |
| 2026-05-29 | $67.65 | $65.39 | -3.34% | 82900 |
| 2026-05-28 | $69.18 | $67.30 | -2.72% | 120.8K |
| 2026-05-27 | $70.78 | $69.70 | -1.53% | 130.9K |
| 2026-05-26 | $70.94 | $72.35 | 1.99% | 62000 |
| 2026-05-25 | $72.25 | $71.97 | -0.39% | 14529 |
| 2026-05-22 | $71.54 | $70.21 | -1.86% | 96723 |
| 2026-05-21 | $68.71 | $70.51 | 2.62% | 90301 |
| 2026-05-20 | $69.05 | $69.27 | 0.32% | 119.11K |
| 2026-05-19 | $67.57 | $68.49 | 1.36% | 92100 |
| 2026-05-15 | $71.97 | $70.90 | -1.49% | 150.13K |
| 2026-05-14 | $71.24 | $73.63 | 3.35% | 73100 |
| 2026-05-13 | $73.05 | $71.78 | -1.74% | 110.1K |
| 2026-05-12 | $71.65 | $72.55 | 1.26% | 107.21K |
| 2026-05-11 | $69.97 | $72.44 | 3.53% | 91800 |
| 2026-05-08 | $72.41 | $70.39 | -2.79% | 44200 |
| 2026-05-07 | $75.39 | $70.61 | -6.34% | 117.3K |
| 2026-05-06 | $75.74 | $75.81 | 0.09% | 60513 |
| 2026-05-05 | $73.92 | $74.10 | 0.24% | 70100 |
| 2026-05-04 | $72.77 | $72.66 | -0.15% | 79500 |
| 2026-05-01 | $74.34 | $71.98 | -3.17% | 48000 |
| 2026-04-30 | $72.95 | $73.29 | 0.47% | 62600 |
| 2026-04-29 | $73.80 | $71.88 | -2.60% | 56800 |
| 2026-04-28 | $73.29 | $73.65 | 0.49% | 73500 |
| 2026-04-27 | $76.86 | $75.78 | -1.41% | 42300 |
| 2026-04-24 | $78.90 | $77.68 | -1.55% | 104.9K |
| 2026-04-23 | $77.37 | $78.33 | 1.24% | 55800 |
| 2026-04-22 | $71.01 | $75.81 | 6.76% | 109.1K |
| 2026-04-21 | $67.20 | $67.02 | -0.27% | 33700 |
| 2026-04-20 | $67.79 | $67.42 | -0.55% | 43800 |
| 2026-04-17 | $66.50 | $68.09 | 2.39% | 23600 |
| 2026-04-16 | $66.65 | $66.45 | -0.30% | 43600 |
| 2026-04-15 | $66.63 | $67.03 | 0.60% | 49400 |
| 2026-04-14 | $67.78 | $66.86 | -1.36% | 176.2K |
| 2026-04-13 | $67.16 | $67.52 | 0.54% | 27400 |
| 2026-04-10 | $65.83 | $67.04 | 1.84% | 30500 |
| 2026-04-09 | $63.22 | $65.58 | 3.73% | 87700 |
| 2026-04-08 | $64.77 | $63.41 | -2.10% | 67800 |
| 2026-04-07 | $60.61 | $61.70 | 1.80% | 32100 |
| 2026-04-06 | $61.38 | $60.70 | -1.11% | 40800 |
| 2026-04-02 | $58.71 | $60.79 | 3.54% | 41400 |
| 2026-04-01 | $60.03 | $60.60 | 0.95% | 54200 |
| 2026-03-31 | $56.14 | $59.00 | 5.09% | 73200 |
| 2026-03-30 | $58.33 | $55.28 | -5.23% | 103.6K |
| 2026-03-27 | $58.69 | $57.58 | -1.89% | 111.1K |
| 2026-03-26 | $62.03 | $59.30 | -4.40% | 43600 |
| 2026-03-25 | $62.93 | $62.60 | -0.52% | 64000 |
| 2026-03-24 | $59.03 | $61.59 | 4.34% | 64200 |
| 2026-03-23 | $58.38 | $59.77 | 2.38% | 102K |
| 2026-03-20 | $59.35 | $57.81 | -2.59% | 50600 |
| 2026-03-19 | $56.80 | $59.34 | 4.47% | 42100 |
| 2026-03-18 | $57.52 | $58.12 | 1.04% | 23500 |
| 2026-03-17 | $56.04 | $57.52 | 2.64% | 8000 |
| 2026-03-16 | $55.47 | $56.27 | 1.44% | 3100 |
| 2026-03-13 | $56.88 | $54.55 | -4.10% | 46000 |
| 2026-03-12 | $57.03 | $56.45 | -1.02% | 15500 |
| 2026-03-11 | $57.35 | $57.47 | 0.21% | 6100 |
| 2026-03-10 | $56.63 | $56.72 | 0.16% | 7800 |
| 2026-03-09 | $52.80 | $56.31 | 6.65% | 12200 |
Get the Latest News and Ratings for Your Stocks