Is General Enterprise Ventures, Inc. (GEVI) a Buy, Sell, or Hold?
OTC : GEVI
General Enterprise Ventures, Inc. — Stock Chart
$9.08 USD
$0.72 (8.61%)
- Volume
- 31.08K
- Average Volume
- 28.54K
- Market Capitalization
- $159.38M
- P/E Ratio
- -2.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.90
- Year Low
- $2.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
GEVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $9.24 | $8.89 | -3.79% | 26660 |
| 2026-03-27 | $9.28 | $9.27 | -0.11% | 27304 |
| 2026-03-26 | $10.12 | $9.14 | -9.68% | 25353 |
| 2026-03-25 | $9.79 | $9.99 | 2.04% | 48459 |
| 2026-03-24 | $9.79 | $10.09 | 3.06% | 100.95K |
| 2026-03-23 | $9.40 | $9.99 | 6.28% | 88631 |
| 2026-03-20 | $9.29 | $9.61 | 3.44% | 737.8K |
| 2026-03-19 | $7.44 | $8.95 | 20.30% | 125.55K |
| 2026-03-18 | $7.59 | $8.10 | 6.72% | 124.31K |
| 2026-03-17 | $8.84 | $7.77 | -12.10% | 93365 |
| 2026-03-16 | $9.26 | $8.49 | -8.32% | 88654 |
| 2026-03-13 | $9.56 | $9.18 | -3.97% | 98999 |
| 2026-03-12 | $9.30 | $10.01 | 7.63% | 123.41K |
| 2026-03-11 | $9.50 | $9.09 | -4.32% | 101.06K |
| 2026-03-10 | $8.55 | $9.59 | 12.16% | 212.45K |
| 2026-03-09 | $6.98 | $8.49 | 21.63% | 9639 |
| 2026-03-06 | $6.70 | $6.99 | 4.33% | 25560 |
| 2026-03-05 | $6.97 | $6.70 | -3.87% | 54781 |
| 2026-03-04 | $6.84 | $7.00 | 2.34% | 13230 |
| 2026-03-03 | $7.05 | $7.00 | -0.71% | 19526 |
| 2026-03-02 | $7.10 | $7.10 | 0.00% | 9584 |
| 2026-02-27 | $7.01 | $7.08 | 1.00% | 359 |
| 2026-02-26 | $7.07 | $6.90 | -2.40% | 417 |
| 2026-02-25 | $6.35 | $6.98 | 9.92% | 1806 |
| 2026-02-24 | $7.18 | $6.90 | -3.90% | 1160 |
| 2026-02-23 | $6.71 | $7.20 | 7.30% | 12632 |
| 2026-02-20 | $7.09 | $6.94 | -2.12% | 20609 |
| 2026-02-19 | $7.08 | $7.18 | 1.41% | 10670 |
| 2026-02-18 | $6.59 | $7.23 | 9.71% | 23734 |
| 2026-02-17 | $7.00 | $7.03 | 0.43% | 13777 |
| 2026-02-13 | $7.30 | $7.33 | 0.41% | 11594 |
| 2026-02-12 | $7.07 | $7.29 | 3.11% | 17023 |
| 2026-02-11 | $7.05 | $7.09 | 0.57% | 8406 |
| 2026-02-10 | $7.02 | $7.04 | 0.28% | 6559 |
| 2026-02-09 | $7.37 | $7.01 | -4.88% | 12898 |
| 2026-02-06 | $7.25 | $7.60 | 4.83% | 19111 |
| 2026-02-05 | $7.00 | $7.17 | 2.43% | 5288 |
| 2026-02-04 | $6.79 | $7.05 | 3.83% | 31158 |
| 2026-02-03 | $7.23 | $7.00 | -3.18% | 16145 |
| 2026-02-02 | $7.10 | $7.32 | 3.10% | 12071 |
| 2026-01-30 | $7.29 | $7.26 | -0.41% | 16533 |
| 2026-01-29 | $7.34 | $7.31 | -0.41% | 5623 |
| 2026-01-28 | $7.43 | $7.40 | -0.40% | 21567 |
| 2026-01-27 | $7.41 | $7.29 | -1.62% | 7798 |
| 2026-01-26 | $7.40 | $7.38 | -0.27% | 6156 |
| 2026-01-23 | $7.39 | $7.40 | 0.14% | 46504 |
| 2026-01-22 | $7.90 | $7.41 | -6.20% | 45336 |
| 2026-01-21 | $7.25 | $7.59 | 4.69% | 51551 |
| 2026-01-20 | $7.34 | $6.61 | -9.95% | 31115 |
| 2026-01-16 | $7.41 | $7.51 | 1.35% | 24526 |
| 2026-01-15 | $7.40 | $7.41 | 0.14% | 12910 |
| 2026-01-14 | $7.48 | $7.45 | -0.40% | 22765 |
| 2026-01-13 | $7.52 | $7.55 | 0.40% | 26714 |
| 2026-01-12 | $7.74 | $7.66 | -1.03% | 14874 |
| 2026-01-09 | $7.66 | $7.74 | 1.04% | 20457 |
| 2026-01-08 | $7.50 | $7.90 | 5.33% | 25815 |
| 2026-01-07 | $7.48 | $7.86 | 5.08% | 5152 |
| 2026-01-06 | $7.22 | $7.47 | 3.46% | 12994 |
| 2026-01-05 | $7.52 | $7.36 | -2.13% | 19571 |
| 2026-01-02 | $7.99 | $7.50 | -6.13% | 14281 |
| 2025-12-31 | $7.61 | $8.08 | 6.18% | 25065 |
| 2025-12-30 | $7.80 | $7.91 | 1.41% | 23765 |
| 2025-12-29 | $8.46 | $7.85 | -7.21% | 17853 |
| 2025-12-26 | $7.80 | $8.51 | 9.10% | 23008 |
| 2025-12-24 | $8.10 | $7.92 | -2.22% | 36971 |
| 2025-12-23 | $7.51 | $8.07 | 7.46% | 41588 |
| 2025-12-22 | $8.12 | $7.70 | -5.17% | 37398 |
| 2025-12-19 | $7.72 | $8.50 | 10.10% | 79340 |
| 2025-12-18 | $8.28 | $7.72 | -6.76% | 72533 |
| 2025-12-17 | $8.50 | $7.87 | -7.41% | 189.36K |
| 2025-12-16 | $8.00 | $8.48 | 6.00% | 83763 |
| 2025-12-15 | $7.50 | $7.81 | 4.13% | 18383 |
| 2025-12-12 | $7.50 | $7.35 | -2.00% | 21323 |
| 2025-12-11 | $7.30 | $7.40 | 1.37% | 28641 |
| 2025-12-10 | $7.98 | $7.22 | -9.52% | 77150 |
| 2025-12-09 | $7.30 | $7.77 | 6.44% | 54809 |
| 2025-12-08 | $7.25 | $7.70 | 6.21% | 73503 |
| 2025-12-05 | $7.85 | $7.83 | -0.25% | 25026 |
| 2025-12-04 | $8.02 | $7.85 | -2.12% | 32783 |
| 2025-12-03 | $7.80 | $7.70 | -1.28% | 5828 |
| 2025-12-02 | $7.60 | $7.75 | 1.97% | 12859 |
| 2025-12-01 | $7.25 | $7.50 | 3.45% | 27601 |
| 2025-11-28 | $7.15 | $7.12 | -0.42% | 4421 |
| 2025-11-26 | $7.60 | $7.17 | -5.66% | 6099 |
| 2025-11-25 | $7.46 | $7.23 | -3.08% | 16081 |
| 2025-11-24 | $7.56 | $7.60 | 0.53% | 19323 |
| 2025-11-21 | $8.45 | $7.85 | -7.10% | 58893 |
| 2025-11-20 | $8.50 | $8.50 | 0.00% | 10435 |
| 2025-11-19 | $8.17 | $8.62 | 5.51% | 7876 |
| 2025-11-18 | $8.35 | $8.60 | 2.99% | 12744 |