NASDAQ : GFACX

American Funds The Growth Fund of America

$72.69 USD

$0.37 (0.51%)

Volume
0
Average Volume
0
Market Capitalization
$257.34B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$77.39
Year Low
$59.64
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $71.71 $71.71 0.00% -
2026-07-15 $72.69 $72.69 0.00% -
2026-07-14 $72.32 $72.32 0.00% -
2026-07-13 $71.84 $71.84 0.00% -
2026-07-10 $73.00 $73.00 0.00% -
2026-07-09 $72.93 $72.93 0.00% -
2026-07-08 $72.11 $72.11 0.00% -
2026-07-07 $72.40 $72.40 0.00% -
2026-07-06 $73.10 $73.10 0.00% -
2026-07-02 $72.34 $72.34 0.00% -
2026-07-01 $73.05 $73.05 0.00% -
2026-06-30 $73.37 $73.37 0.00% -
2026-06-29 $72.81 $72.81 0.00% -
2026-06-26 $71.60 $71.60 0.00% -
2026-06-25 $71.73 $71.73 0.00% -
2026-06-24 $71.48 $71.48 0.00% -
2026-06-23 $71.32 $71.32 0.00% -
2026-06-22 $72.91 $72.91 0.00% -
2026-06-18 $73.30 $73.30 0.00% -
2026-06-17 $72.02 $72.02 0.00% -
2026-06-16 $72.78 $72.78 0.00% -
2026-06-15 $73.44 $73.44 0.00% -
2026-06-12 $71.50 $71.50 0.00% -
2026-06-11 $71.31 $71.31 0.00% -
2026-06-10 $69.53 $69.53 0.00% -
2026-06-09 $71.14 $71.14 0.00% -
2026-06-08 $71.12 $71.12 0.00% -
2026-06-05 $70.58 $70.58 0.00% -
2026-06-04 $73.39 $73.39 0.00% -
2026-06-03 $73.27 $73.27 0.00% -
2026-06-02 $73.86 $73.86 0.00% -
2026-06-01 $74.10 $74.10 0.00% -
2026-05-29 $73.82 $73.82 0.00% -
2026-05-28 $73.53 $73.53 0.00% -
2026-05-27 $72.81 $72.81 0.00% -
2026-05-26 $72.45 $72.45 0.00% -
2026-05-22 $71.56 $71.56 0.00% -
2026-05-21 $71.68 $71.68 0.00% -
2026-05-20 $71.38 $71.38 0.00% -
2026-05-19 $70.29 $70.29 0.00% -
2026-05-18 $70.95 $70.95 0.00% -
2026-05-15 $71.23 $71.23 0.00% -
2026-05-14 $72.15 $72.15 0.00% -
2026-05-13 $71.57 $71.57 0.00% -
2026-05-12 $71.01 $71.01 0.00% -
2026-05-11 $71.19 $71.19 0.00% -
2026-05-08 $71.20 $71.20 0.00% -
2026-05-07 $70.71 $70.71 0.00% -
2026-05-06 $71.09 $71.09 0.00% -
2026-05-05 $69.68 $69.68 0.00% -
2026-05-04 $69.19 $69.19 0.00% -
2026-05-01 $69.07 $69.07 0.00% -
2026-04-30 $68.75 $68.75 0.00% -
2026-04-29 $68.00 $68.00 0.00% -
2026-04-28 $68.12 $68.12 0.00% -
2026-04-27 $68.88 $68.88 0.00% -
2026-04-24 $68.67 $68.67 0.00% -
2026-04-23 $67.97 $67.97 0.00% -
2026-04-22 $68.66 $68.66 0.00% -
2026-04-21 $67.83 $67.83 0.00% -
2026-04-20 $68.38 $68.38 0.00% -
2026-04-17 $68.65 $68.65 0.00% -
2026-04-16 $67.74 $67.74 0.00% -
2026-04-15 $67.76 $67.76 0.00% -
2026-04-14 $67.02 $67.02 0.00% -
2026-04-13 $65.84 $65.84 0.00% -
2026-04-10 $64.82 $64.82 0.00% -
2026-04-09 $64.82 $64.82 0.00% -
2026-04-08 $64.51 $64.51 0.00% -
2026-04-07 $62.55 $62.55 0.00% -
2026-04-06 $62.47 $62.47 0.00% -
2026-04-02 $62.19 $62.19 0.00% -
2026-04-01 $62.41 $62.41 0.00% -
2026-03-31 $61.76 $61.76 0.00% -
2026-03-30 $59.64 $59.64 0.00% -
2026-03-27 $59.93 $59.93 0.00% -
2026-03-26 $61.20 $61.20 0.00% -
2026-03-25 $62.73 $62.73 0.00% -
2026-03-24 $62.22 $62.22 0.00% -
2026-03-23 $62.78 $62.78 0.00% -
2026-03-20 $61.91 $61.91 0.00% -
2026-03-19 $63.10 $63.10 0.00% -
2026-03-18 $63.33 $63.33 0.00% -
2026-03-17 $64.21 $64.21 0.00% -
2026-03-16 $64.12 $64.12 0.00% -
2026-03-13 $63.33 $63.33 0.00% -
2026-03-12 $63.79 $63.79 0.00% -
2026-03-11 $65.23 $65.23 0.00% -
2026-03-10 $65.17 $65.17 0.00% -
2026-03-09 $65.21 $65.21 0.00% -