Is Global Fashion Group S.A. (GFG.DE) a Buy, Sell, or Hold?
XETRA : GFG.DE
Global Fashion Group S.A. — Stock Chart
$0.426 EUR
-$0.01 (-2.07%)
- Volume
- 59.99K
- Average Volume
- 83.46K
- Market Capitalization
- $97.28M
- P/E Ratio
- -1.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.59
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
GFG.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.44 | $0.43 | -2.52% | 59988 |
| 2026-07-27 | $0.43 | $0.44 | 2.35% | 74355 |
| 2026-07-24 | $0.44 | $0.43 | -2.73% | 24000 |
| 2026-07-23 | $0.42 | $0.42 | 1.45% | 73020 |
| 2026-07-22 | $0.43 | $0.43 | 0.23% | 198.06K |
| 2026-07-21 | $0.44 | $0.44 | 0.00% | 167.71K |
| 2026-07-20 | $0.44 | $0.44 | 0.92% | 55467 |
| 2026-07-17 | $0.45 | $0.45 | -0.88% | 17672 |
| 2026-07-16 | $0.45 | $0.44 | -1.56% | 31049 |
| 2026-07-15 | $0.47 | $0.44 | -6.17% | 26785 |
| 2026-07-14 | $0.46 | $0.46 | 0.22% | 30449 |
| 2026-07-13 | $0.45 | $0.45 | 0.00% | 268.6K |
| 2026-07-10 | $0.45 | $0.47 | 6.28% | 43787 |
| 2026-07-09 | $0.45 | $0.46 | 3.15% | 95192 |
| 2026-07-08 | $0.49 | $0.45 | -8.25% | 104.16K |
| 2026-07-07 | $0.49 | $0.45 | -7.79% | 20115 |
| 2026-07-06 | $0.45 | $0.45 | 1.80% | 38988 |
| 2026-07-03 | $0.49 | $0.46 | -7.14% | 16147 |
| 2026-07-02 | $0.45 | $0.49 | 9.11% | 29630 |
| 2026-07-01 | $0.48 | $0.48 | 0.00% | 23803 |
| 2026-06-30 | $0.46 | $0.47 | 2.17% | 19169 |
| 2026-06-29 | $0.45 | $0.47 | 4.89% | 214.68K |
| 2026-06-26 | $0.46 | $0.49 | 6.96% | 106.36K |
| 2026-06-25 | $0.48 | $0.46 | -4.57% | 30927 |
| 2026-06-24 | $0.49 | $0.49 | 1.23% | 139.07K |
| 2026-06-23 | $0.49 | $0.49 | -0.20% | 23752 |
| 2026-06-22 | $0.48 | $0.49 | 2.10% | 13396 |
| 2026-06-19 | $0.48 | $0.47 | -2.71% | 27835 |
| 2026-06-18 | $0.46 | $0.47 | 0.65% | 162.6K |
| 2026-06-17 | $0.46 | $0.47 | 1.96% | 59924 |
| 2026-06-16 | $0.46 | $0.47 | 2.83% | 43128 |
| 2026-06-15 | $0.48 | $0.47 | -2.69% | 106.13K |
| 2026-06-12 | $0.48 | $0.47 | -1.67% | 27332 |
| 2026-06-11 | $0.48 | $0.47 | -1.46% | 35215 |
| 2026-06-10 | $0.47 | $0.46 | -2.36% | 53615 |
| 2026-06-09 | $0.51 | $0.47 | -8.37% | 128.64K |
| 2026-06-08 | $0.51 | $0.48 | -6.61% | 58114 |
| 2026-06-05 | $0.49 | $0.49 | -1.62% | 28273 |
| 2026-06-04 | $0.50 | $0.48 | -2.22% | 56568 |
| 2026-06-03 | $0.49 | $0.49 | 1.23% | 289.17K |
| 2026-06-02 | $0.51 | $0.50 | -2.17% | 145.7K |
| 2026-06-01 | $0.53 | $0.50 | -6.42% | 23420 |
| 2026-05-29 | $0.50 | $0.50 | -1.39% | 141.22K |
| 2026-05-28 | $0.50 | $0.50 | 0.60% | 36307 |
| 2026-05-27 | $0.50 | $0.51 | 2.01% | 217.26K |
| 2026-05-26 | $0.50 | $0.50 | -0.40% | 52295 |
| 2026-05-25 | $0.50 | $0.50 | 0.00% | 46103 |
| 2026-05-22 | $0.49 | $0.49 | 1.03% | 10553 |
| 2026-05-21 | $0.50 | $0.48 | -3.01% | 58350 |
| 2026-05-20 | $0.49 | $0.48 | -1.22% | 33661 |
| 2026-05-19 | $0.49 | $0.49 | -0.81% | 156.53K |
| 2026-05-18 | $0.48 | $0.48 | 0.21% | 141.3K |
| 2026-05-15 | $0.50 | $0.49 | -2.00% | 76311 |
| 2026-05-14 | $0.50 | $0.49 | -1.60% | 43361 |
| 2026-05-13 | $0.48 | $0.48 | 0.63% | 34797 |
| 2026-05-12 | $0.49 | $0.47 | -3.85% | 17238 |
| 2026-05-11 | $0.50 | $0.49 | -1.20% | 41522 |
| 2026-05-08 | $0.50 | $0.50 | -1.00% | 64495 |
| 2026-05-07 | $0.50 | $0.49 | -2.78% | 84871 |
| 2026-05-06 | $0.51 | $0.50 | -2.17% | 159.33K |
| 2026-05-05 | $0.50 | $0.50 | -0.80% | 67622 |
| 2026-05-04 | $0.49 | $0.48 | -2.85% | 62867 |
| 2026-04-30 | $0.50 | $0.47 | -6.00% | 354.23K |
| 2026-04-29 | $0.49 | $0.50 | 1.83% | 226.63K |
| 2026-04-28 | $0.51 | $0.49 | -3.91% | 176.91K |
| 2026-04-27 | $0.51 | $0.51 | 0.00% | 160.44K |
| 2026-04-24 | $0.54 | $0.52 | -4.44% | 88037 |
| 2026-04-23 | $0.56 | $0.53 | -5.36% | 270.22K |
| 2026-04-22 | $0.55 | $0.53 | -3.64% | 41736 |
| 2026-04-21 | $0.55 | $0.53 | -4.36% | 426.2K |
| 2026-04-20 | $0.53 | $0.52 | -2.62% | 406.14K |
| 2026-04-17 | $0.53 | $0.49 | -8.11% | 198.83K |
| 2026-04-16 | $0.47 | $0.48 | 3.42% | 287.45K |
| 2026-04-15 | $0.47 | $0.45 | -3.62% | 114.42K |
| 2026-04-14 | $0.43 | $0.44 | 0.69% | 61921 |
| 2026-04-13 | $0.45 | $0.43 | -4.00% | 127.33K |
| 2026-04-10 | $0.45 | $0.44 | -2.25% | 116.72K |
| 2026-04-09 | $0.44 | $0.43 | -4.05% | 420.65K |
| 2026-04-08 | $0.44 | $0.43 | -2.96% | 215.61K |
| 2026-04-07 | $0.41 | $0.44 | 6.07% | 316.38K |
| 2026-04-02 | $0.42 | $0.41 | -2.38% | 500.2K |
| 2026-04-01 | $0.44 | $0.42 | -3.20% | 31584 |
| 2026-03-31 | $0.41 | $0.42 | 2.67% | 187.26K |
| 2026-03-30 | $0.41 | $0.41 | -0.48% | 131.88K |
| 2026-03-27 | $0.42 | $0.42 | 0.24% | 35935 |
| 2026-03-26 | $0.42 | $0.44 | 5.30% | 84876 |
| 2026-03-25 | $0.41 | $0.44 | 8.64% | 118.75K |
| 2026-03-24 | $0.43 | $0.43 | -1.15% | 172.13K |
| 2026-03-23 | $0.43 | $0.44 | 2.10% | 323.7K |
| 2026-03-20 | $0.47 | $0.43 | -8.32% | 47874 |