Is The Growth for Good Acquisition Corporation (GFGD) a Buy, Sell, or Hold?
NASDAQ : GFGD
The Growth for Good Acquisition Corporation — Stock Chart
$10.53 USD
-$0.01 (-0.09%)
- Volume
- 20.9K
- Average Volume
- 110.64K
- Market Capitalization
- $341.44M
- P/E Ratio
- 47.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.30
- Year Low
- $7.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.31
GFGD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-04 | $10.53 | $10.53 | 0.00% | - |
| 2023-10-03 | $10.53 | $10.53 | 0.00% | - |
| 2023-10-02 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-29 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-28 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-27 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-26 | $10.53 | $10.53 | 0.00% | - |
| 2023-09-25 | $10.52 | $10.53 | 0.10% | 21114 |
| 2023-09-22 | $10.52 | $10.52 | 0.00% | 811 |
| 2023-09-21 | $10.52 | $10.52 | 0.00% | 1762 |
| 2023-09-20 | $10.54 | $10.53 | -0.14% | 2620 |
| 2023-09-19 | $10.52 | $10.54 | 0.19% | 9757 |
| 2023-09-18 | $10.54 | $10.54 | 0.00% | 23938 |
| 2023-09-15 | $10.52 | $10.54 | 0.19% | 15617 |
| 2023-09-14 | $10.52 | $10.54 | 0.19% | 53939 |
| 2023-09-13 | $10.52 | $10.54 | 0.19% | 56534 |
| 2023-09-12 | $10.52 | $10.61 | 0.86% | 54577 |
| 2023-09-11 | $9.08 | $10.58 | 16.52% | 200.74K |
| 2023-09-08 | $8.65 | $8.85 | 2.31% | 62416 |
| 2023-09-07 | $8.90 | $8.72 | -2.00% | 48584 |
| 2023-09-06 | $8.67 | $8.82 | 1.73% | 123.19K |
| 2023-09-05 | $9.09 | $8.66 | -4.73% | 95278 |
| 2023-09-01 | $8.32 | $9.98 | 19.95% | 435.27K |
| 2023-08-31 | $9.43 | $8.23 | -12.73% | 71225 |
| 2023-08-30 | $8.62 | $9.41 | 9.16% | 105.58K |
| 2023-08-29 | $9.19 | $8.69 | -5.44% | 37025 |
| 2023-08-28 | $8.62 | $9.46 | 9.74% | 126.52K |
| 2023-08-25 | $9.04 | $8.72 | -3.54% | 153.68K |
| 2023-08-24 | $9.20 | $9.08 | -1.30% | 127.58K |
| 2023-08-23 | $9.91 | $9.53 | -3.83% | 169.18K |
| 2023-08-22 | $10.48 | $10.58 | 0.95% | 38388 |
| 2023-08-21 | $10.61 | $10.53 | -0.75% | 149.62K |
| 2023-08-18 | $10.25 | $8.45 | -17.56% | 296.59K |
| 2023-08-17 | $10.52 | $10.51 | -0.05% | 1.14M |
| 2023-08-16 | $10.52 | $10.51 | -0.05% | 318.03K |
| 2023-08-15 | $10.52 | $10.51 | -0.10% | 457.63K |
| 2023-08-14 | $10.51 | $10.51 | 0.00% | 1.27M |
| 2023-08-11 | $10.52 | $10.51 | -0.10% | 260.67K |
| 2023-08-10 | $10.51 | $10.51 | 0.00% | 396 |
| 2023-08-09 | $10.52 | $10.52 | 0.00% | 1320 |
| 2023-08-08 | $10.51 | $10.51 | 0.00% | 286.05K |
| 2023-08-07 | $10.51 | $10.51 | 0.00% | 400 |
| 2023-08-04 | $10.51 | $10.51 | 0.00% | 3350 |
| 2023-08-03 | $10.51 | $10.51 | -0.05% | 34420 |
| 2023-08-02 | $10.48 | $10.48 | 0.00% | 32815 |
| 2023-08-01 | $10.52 | $10.52 | 0.00% | 100 |
| 2023-07-31 | $10.50 | $10.52 | 0.22% | 2203 |
| 2023-07-28 | $10.48 | $10.48 | 0.00% | - |
| 2023-07-27 | $10.48 | $10.48 | 0.00% | 1498 |
| 2023-07-26 | $10.48 | $10.48 | 0.00% | - |
| 2023-07-25 | $10.48 | $10.48 | 0.00% | 118 |
| 2023-07-24 | $10.47 | $10.47 | 0.00% | - |
| 2023-07-21 | $10.47 | $10.47 | 0.00% | 580 |
| 2023-07-20 | $10.51 | $10.47 | -0.38% | 888 |
| 2023-07-19 | $10.51 | $10.47 | -0.38% | 17091 |
| 2023-07-18 | $10.51 | $10.51 | 0.00% | 115 |
| 2023-07-17 | $10.47 | $10.47 | 0.00% | - |
| 2023-07-14 | $10.46 | $10.47 | 0.10% | 31918 |
| 2023-07-13 | $10.45 | $10.45 | 0.00% | - |
| 2023-07-12 | $10.45 | $10.45 | 0.00% | - |
| 2023-07-11 | $10.46 | $10.45 | -0.10% | 200 |
| 2023-07-10 | $10.45 | $10.45 | 0.00% | 110 |
| 2023-07-07 | $10.45 | $10.45 | 0.05% | 669.02K |
| 2023-07-06 | $10.47 | $10.44 | -0.29% | 1207 |
| 2023-07-05 | $10.44 | $10.44 | 0.00% | 67205 |
| 2023-07-03 | $10.44 | $10.44 | 0.00% | - |
| 2023-06-30 | $10.44 | $10.44 | 0.00% | 100 |
| 2023-06-29 | $10.43 | $10.43 | 0.00% | 795.69K |
| 2023-06-28 | $10.43 | $10.43 | 0.00% | 470 |
| 2023-06-27 | $10.44 | $10.43 | -0.05% | 33145 |
| 2023-06-26 | $10.43 | $10.43 | 0.00% | 160.31K |
| 2023-06-23 | $10.43 | $10.43 | -0.05% | 435 |
| 2023-06-22 | $10.43 | $10.43 | 0.05% | 188.56K |
| 2023-06-21 | $10.43 | $10.42 | -0.10% | 213 |
| 2023-06-20 | $10.42 | $10.42 | 0.00% | 46148 |
| 2023-06-16 | $10.41 | $10.41 | 0.00% | 548 |
| 2023-06-15 | $10.39 | $10.40 | 0.10% | 1353 |
| 2023-06-14 | $10.38 | $10.39 | 0.10% | 13954 |
| 2023-06-13 | $10.40 | $10.37 | -0.29% | 50519 |
| 2023-06-12 | $10.37 | $10.37 | 0.00% | 100 |
| 2023-06-09 | $10.37 | $10.38 | 0.05% | 2601 |
| 2023-06-08 | $10.42 | $10.38 | -0.38% | 11898 |
| 2023-06-07 | $10.37 | $10.39 | 0.19% | 13570 |
| 2023-06-06 | $10.37 | $10.37 | 0.00% | 382 |
| 2023-06-05 | $10.36 | $10.36 | 0.00% | 250.13K |
| 2023-06-02 | $10.38 | $10.38 | 0.00% | - |
| 2023-06-01 | $10.38 | $10.38 | 0.00% | - |
| 2023-05-31 | $10.38 | $10.38 | 0.00% | 1178 |
| 2023-05-30 | $10.35 | $10.35 | 0.00% | 100 |
| 2023-05-26 | $10.35 | $10.35 | 0.00% | - |