Loading live market data…

Gold Fields Limited

NYSE:GFI

$32.99 USD

-$0.34 (-1.02%)

Volume
4.05M
Average Volume
3.48M
Market Capitalization
$29.53B
P/E Ratio
7.98
Dividend Yield
5.61%
Price Target
$52.00
Year High
$61.64
Year Low
$23.41
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$1.75
Date Opening Price Closing Price %Chg Volume
2026-07-15 $33.00 $32.99 -0.03% 4.03M
2026-07-14 $34.28 $33.33 -2.77% 5.14M
2026-07-13 $33.73 $33.53 -0.59% 4.24M
2026-07-10 $33.84 $34.14 0.89% 4.66M
2026-07-09 $34.17 $34.04 -0.38% 4.42M
2026-07-08 $32.94 $32.88 -0.18% 4.24M
2026-07-07 $34.58 $33.59 -2.86% 3.48M
2026-07-06 $35.42 $34.61 -2.29% 3.29M
2026-07-02 $35.32 $35.46 0.40% 4.05M
2026-07-01 $34.03 $33.73 -0.88% 3.76M
2026-06-30 $33.94 $33.59 -1.03% 3.6M
2026-06-29 $33.55 $33.32 -0.69% 2.77M
2026-06-26 $33.44 $33.53 0.27% 4.53M
2026-06-25 $33.08 $32.82 -0.79% 3.34M
2026-06-24 $31.39 $31.88 1.56% 6.29M
2026-06-23 $33.31 $33.61 0.90% 3.5M
2026-06-22 $34.85 $34.63 -0.63% 5.77M
2026-06-18 $39.61 $38.60 -2.55% 4.26M
2026-06-17 $40.45 $38.89 -3.86% 4.62M
2026-06-16 $40.06 $39.63 -1.07% 2.13M
2026-06-15 $39.60 $39.59 -0.03% 4.94M
2026-06-12 $36.52 $36.50 -0.05% 5.11M
2026-06-11 $33.63 $35.90 6.75% 5.13M
2026-06-10 $33.60 $33.53 -0.21% 4.54M
2026-06-09 $36.35 $35.49 -2.37% 4.69M
2026-06-08 $36.33 $35.88 -1.24% 3.26M
2026-06-05 $37.87 $36.62 -3.30% 5.34M
2026-06-04 $38.85 $39.12 0.69% 3.26M
2026-06-03 $38.17 $37.94 -0.60% 2.72M
2026-06-02 $38.71 $38.56 -0.39% 2.73M
2026-06-01 $37.88 $38.01 0.34% 4.31M
2026-05-29 $39.50 $39.86 0.91% 4.8M
2026-05-28 $38.85 $40.23 3.55% 2.94M
2026-05-27 $39.52 $39.52 0.00% 2.67M
2026-05-26 $40.58 $41.15 1.40% 2.37M
2026-05-22 $39.65 $39.53 -0.30% 2.98M
2026-05-21 $39.71 $40.07 0.91% 2.13M
2026-05-20 $39.98 $40.67 1.73% 3.27M
2026-05-19 $39.61 $39.20 -1.04% 4.34M
2026-05-18 $40.95 $40.54 -1.00% 2.09M
2026-05-15 $41.55 $40.27 -3.08% 4.33M
2026-05-14 $44.55 $44.11 -0.99% 2.14M
2026-05-13 $44.13 $44.78 1.47% 3.21M
2026-05-12 $44.38 $45.32 2.12% 2.37M
2026-05-11 $45.15 $46.14 2.19% 2.81M
2026-05-08 $44.17 $44.86 1.56% 2.73M
2026-05-07 $47.17 $44.92 -4.77% 3.5M
2026-05-06 $45.11 $46.20 2.42% 4.47M
2026-05-05 $43.04 $41.75 -3.00% 2.38M
2026-05-04 $42.13 $41.79 -0.81% 2.29M
2026-05-01 $42.15 $42.08 -0.17% 2M
2026-04-30 $42.91 $42.48 -1.00% 3M
2026-04-29 $41.89 $41.49 -0.95% 3.8M
2026-04-28 $43.35 $43.34 -0.02% 3.06M
2026-04-27 $45.21 $44.99 -0.49% 1.52M
2026-04-24 $45.07 $45.74 1.49% 2.19M
2026-04-23 $44.28 $43.96 -0.72% 3.3M
2026-04-22 $45.94 $45.49 -0.98% 2.56M
2026-04-21 $47.46 $45.57 -3.98% 3.36M
2026-04-20 $49.02 $48.78 -0.49% 2.29M
2026-04-17 $48.77 $49.96 2.44% 4.32M
2026-04-16 $48.03 $47.14 -1.85% 2.3M
2026-04-15 $49.28 $47.39 -3.84% 3.14M
2026-04-14 $49.59 $50.12 1.07% 3.18M
2026-04-13 $48.54 $48.96 0.87% 1.78M
2026-04-10 $48.90 $49.34 0.90% 2.27M
2026-04-09 $48.55 $48.83 0.58% 2.28M
2026-04-08 $52.77 $48.67 -7.77% 4.68M
2026-04-07 $46.48 $46.12 -0.77% 3.26M
2026-04-06 $47.36 $46.68 -1.44% 1.58M
2026-04-02 $45.07 $47.58 5.57% 2.88M
2026-04-01 $47.70 $48.13 0.90% 5.31M
2026-03-31 $44.04 $45.40 3.09% 4.62M
2026-03-30 $43.25 $42.30 -2.20% 3.22M
2026-03-27 $40.26 $42.34 5.17% 3.74M
2026-03-26 $41.05 $40.50 -1.34% 3.8M
2026-03-25 $43.37 $42.27 -2.54% 3.05M
2026-03-24 $39.68 $40.66 2.47% 3.2M
2026-03-23 $38.88 $40.89 5.17% 5.43M
2026-03-20 $40.80 $39.07 -4.24% 6.68M
2026-03-19 $38.50 $40.75 5.84% 5.16M
2026-03-18 $42.74 $42.77 0.07% 4.76M
2026-03-17 $47.22 $46.41 -1.72% 2.17M
2026-03-16 $46.54 $47.34 1.72% 3.68M
2026-03-13 $48.21 $45.54 -5.54% 5.13M
2026-03-12 $51.87 $50.95 -1.77% 3.73M
2026-03-11 $50.04 $50.59 1.10% 3.41M
2026-03-10 $52.91 $52.13 -1.47% 3.2M
2026-03-09 $50.36 $52.13 3.51% 3.64M
2026-03-06 $47.88 $50.44 5.35% 3.89M